KeKChain Historical Data

KEK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0000184
+0.01%
$ 18,383 $ 46
Jun 15, 12 AM $ 0.0000185
+0.04%
$ 18,524 $ 47
Jun 14, 11 PM $ 0.0000185
+0.05%
$ 18,517 $ 47
Jun 14, 10 PM $ 0.0000184
-1.04%
$ 18,373 $ 46
Jun 14, 9 PM $ 0.0000184
+1.60%
$ 18,373 $ 43
Jun 14, 8 PM $ 0.000018
+0.26%
$ 17,982 $ 35
Jun 14, 7 PM $ 0.000018
+0.29%
$ 17,985 $ 35
Jun 14, 6 PM $ 0.0000179
-0.21%
$ 17,883 $ 35
Jun 14, 5 PM $ 0.000018
+0.00%
$ 17,983 $ 35
Jun 14, 4 PM $ 0.0000179
-0.51%
$ 17,917 $ 35
Jun 14, 3 PM $ 0.000018
+0.46%
$ 17,976 $ 35
Jun 14, 2 PM $ 0.000018
-0.08%
$ 17,957 $ 41
Jun 14, 1 PM $ 0.000018
-0.41%
$ 18,029 $ 31
Jun 14, 12 PM $ 0.0000182
-0.76%
$ 18,196 $ 29
Jun 14, 11 AM $ 0.0000183
-0.56%
$ 18,321 $ 14
Jun 14, 10 AM $ 0.0000185
-0.01%
$ 18,484 $ 14
Jun 14, 9 AM $ 0.0000183
-0.92%
$ 18,270 $ 14
Jun 14, 8 AM $ 0.0000185
+0.30%
$ 18,456 $ 16
Jun 14, 7 AM $ 0.0000185
+0.03%
$ 18,457 $ 22
Jun 14, 6 AM $ 0.0000186
+0.25%
$ 18,569 $ 43
Jun 14, 5 AM $ 0.0000182
-0.36%
$ 18,176 $ 42
Jun 14, 4 AM $ 0.0000185
-0.12%
$ 18,451 $ 39
Jun 14, 3 AM $ 0.0000185
+0.22%
$ 18,480 $ 39
Jun 14, 2 AM $ 0.0000185
-0.16%
$ 18,530 $ 39
Jun 14, 1 AM $ 0.0000185
+0.49%
$ 18,532 $ 39
Jun 14, 12 AM $ 0.0000185
+0.24%
$ 18,501 $ 39
Jun 13, 11 PM $ 0.0000186
+0.29%
$ 18,576 $ 39
Jun 13, 10 PM $ 0.0000185
-0.13%
$ 18,549 $ 48
Jun 13, 9 PM $ 0.0000184
-0.14%
$ 18,402 $ 48
Jun 13, 8 PM $ 0.0000184
-0.41%
$ 18,419 $ 48
Jun 13, 7 PM $ 0.0000184
-0.02%
$ 18,417 $ 48
Jun 13, 6 PM $ 0.0000184
-0.45%
$ 18,415 $ 174
Jun 13, 5 PM $ 0.0000185
+0.44%
$ 18,511 $ 173
Jun 13, 4 PM $ 0.0000185
-1.17%
$ 18,481 $ 176
Jun 13, 3 PM $ 0.0000188
+1.09%
$ 18,794 $ 184
Jun 13, 2 PM $ 0.0000186
+1.22%
$ 18,638 $ 288
Jun 13, 1 PM $ 0.0000185
-0.03%
$ 18,469 $ 286
Jun 13, 12 PM $ 0.0000185
+0.48%
$ 18,512 $ 293
Jun 13, 11 AM $ 0.0000185
+0.57%
$ 18,485 $ 387
Jun 13, 10 AM $ 0.0000184
-0.61%
$ 18,370 $ 389
Jun 13, 9 AM $ 0.0000185
+0.44%
$ 18,468 $ 393
Jun 13, 8 AM $ 0.0000185
+0.26%
$ 18,547 $ 422
Jun 13, 7 AM $ 0.0000184
+0.18%
$ 18,384 $ 410
Jun 13, 6 AM $ 0.0000183
+0.31%
$ 18,286 $ 502
Jun 13, 5 AM $ 0.0000182
-0.62%
$ 18,183 $ 503
Jun 13, 4 AM $ 0.0000181
-0.18%
$ 18,137 $ 500
Jun 13, 3 AM $ 0.0000181
+0.02%
$ 18,146 $ 499
Jun 13, 2 AM $ 0.0000182
+0.16%
$ 18,205 $ 500
Jun 13, 1 AM $ 0.000018
+0.31%
$ 18,019 $ 494
Jun 13, 12 AM $ 0.0000179
+0.79%
$ 17,937 $ 490