Batsean Historical Data

BATSEAN
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₈11
-21.43%
$ -- $ 647
Nov 21, 2024 $ 0.0₉9
-55.00%
$ 9,000 $ 68
Nov 20, 2024 $ 0.0₈12
+20.00%
$ 12,000 $ 321
Nov 19, 2024 $ 0.0₈2
-56.52%
$ 20,000 $ 668
Nov 18, 2024 $ 0.0₈51
+34.21%
$ 51,000 $ 642
Nov 17, 2024 $ 0.0₈38
+0.00%
$ 38,000 $ 2,631
Nov 16, 2024 $ 0.0₈37
+23.33%
$ 37,000 $ 294
Nov 15, 2024 $ 0.0₈3
-36.17%
$ 30,000 $ 806
Nov 14, 2024 $ 0.0₈47
+14.63%
$ 47,000 $ 949
Nov 13, 2024 $ 0.0₈41
-79.40%
$ 41,000 $ 9,590
Nov 12, 2024 $ 0.0₇213
+1,021.05%
$ 213,000 $ 554,051
Nov 11, 2024 $ 0.0₈19
+26.67%
$ 19,000 $ 23
Nov 10, 2024 $ 0.0₈15
-16.67%
$ 15,000 $ 9
Nov 9, 2024 $ 0.0₈18
+12.50%
$ 18,000 $ 30
Nov 8, 2024 $ 0.0₈16
+23.08%
$ 16,000 $ 22
Nov 7, 2024 $ 0.0₈17
-5.56%
$ 17,000 $ 9
Nov 6, 2024 $ 0.0₈18
-18.18%
$ 18,000 $ 25
Nov 5, 2024 $ 0.0₈22
+0.00%
$ 22,000 $ 24
Nov 4, 2024 $ 0.0₈22
+4.76%
$ 22,000 $ 48
Nov 3, 2024 $ 0.0₈21
+5.00%
$ 21,000 $ 51
Nov 2, 2024 $ 0.0₈2
-4.76%
$ 20,000 $ 39
Nov 1, 2024 $ 0.0₈21
+0.00%
$ 21,000 $ 8
Oct 31, 2024 $ 0.0₈21
+0.00%
$ 21,000 $ 425
Oct 30, 2024 $ 0.0₈21
-8.70%
$ 21,000 $ 45
Oct 29, 2024 $ 0.0₈23
-4.17%
$ 23,000 $ 695
Oct 28, 2024 $ 0.0₈24
-31.43%
$ 24,000 $ 339
Oct 27, 2024 $ 0.0₈35
+66.67%
$ 35,000 $ 11,129
Oct 26, 2024 $ 0.0₈21
+16.67%
$ 21,000 $ 5
Oct 25, 2024 $ 0.0₈18
+5.88%
$ 18,000 $ 11
Oct 24, 2024 $ 0.0₈17
-19.05%
$ 17,000 $ 51
Oct 23, 2024 $ 0.0₈21
-16.00%
$ 21,000 $ 103
Oct 22, 2024 $ 0.0₈25
+8.70%
$ 25,000 $ 125
Oct 21, 2024 $ 0.0₈23
+15.00%
$ 23,000 $ 891
Oct 20, 2024 $ 0.0₈2
-4.76%
$ 20,000 $ 201
Oct 19, 2024 $ 0.0₈22
-18.52%
$ 22,000 $ 1,475
Oct 18, 2024 $ 0.0₈2
+25.00%
$ 20,000 $ 742
Oct 17, 2024 $ 0.0₈18
+5.88%
$ 18,000 $ 714
Oct 16, 2024 $ 0.0₈17
+6.25%
$ 17,000 $ 123
Oct 15, 2024 $ 0.0₈19
-36.67%
$ 19,000 $ 1,347
Oct 14, 2024 $ 0.0₈22
-24.14%
$ 22,000 $ 44
Oct 13, 2024 $ 0.0₈29
-3.33%
$ 29,000 $ 3
Oct 12, 2024 $ 0.0₈3
-14.29%
$ 30,000 $ 36
Oct 11, 2024 $ 0.0₈35
+0.00%
$ 35,000 $ 23
Oct 10, 2024 $ 0.0₈35
+12.90%
$ 35,000 $ 72
Oct 9, 2024 $ 0.0₈31
-13.89%
$ 31,000 $ 31
Oct 8, 2024 $ 0.0₈36
+0.00%
$ 36,000 $ 120
Oct 7, 2024 $ 0.0₈36
-5.26%
$ 36,000 $ 843
Oct 6, 2024 $ 0.0₈38
+8.57%
$ 38,000 $ 1,288
Oct 5, 2024 $ 0.0₈35
+9.38%
$ 35,000 $ 1,497
Oct 4, 2024 $ 0.0₈34
+30.77%
$ 34,000 $ 3,054
Download