Batsean Historical Data

BATSEAN
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.0₈11
-71.05%
$-- $2,345
Nov 11 $0.0₈37
+146.67%
$38,000 $565,712
Nov 4 $0.0₈18
-14.29%
$15,000 $158
Oct 28 $0.0₈21
-40.00%
$21,000 $1,602
Oct 21 $0.0₈21
+5.00%
$35,000 $1,185
Oct 14 $0.0₈2
-31.03%
$20,000 $4,645
Oct 7 $0.0₈3
-21.05%
$29,000 $1,124
Sep 30 $0.0₈35
-28.57%
$38,000 $4,972
Sep 23 $0.0₈37
-44.78%
$31,000 $468
Sep 16 $0.0₈69
+97.14%
$67,000 $1,399
Sep 9 $0.0₈25
+4.17%
$35,000 $1,533
Sep 2 $0.0₈34
+47.83%
$24,000 $1,707
Aug 26 $0.0₈23
-67.14%
$23,000 $1,867
Aug 19 $0.0₈7
-12.50%
$70,000 $2,987
Aug 12 $0.0₇15
-6.25%
$80,000 $3,274
Aug 5 $0.0₇2
-83.05%
$160,000 $12.43 million
Jul 29 $0.0₅27
+0.00%
$-- $72
Jul 22 $0.0₅36
-10.00%
$36 million $886
Jul 15 $0.0₅39
-99.39%
$40 million $53,911
Download