Batsean Historical Data

BATSEAN
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₈11
-71.05%
$ -- $ 2,345
Nov 11 $ 0.0₈37
+146.67%
$ 38,000 $ 565,712
Nov 4 $ 0.0₈18
-14.29%
$ 15,000 $ 158
Oct 28 $ 0.0₈21
-40.00%
$ 21,000 $ 1,602
Oct 21 $ 0.0₈21
+5.00%
$ 35,000 $ 1,185
Oct 14 $ 0.0₈2
-31.03%
$ 20,000 $ 4,645
Oct 7 $ 0.0₈3
-21.05%
$ 29,000 $ 1,124
Sep 30 $ 0.0₈35
-28.57%
$ 38,000 $ 4,972
Sep 23 $ 0.0₈37
-44.78%
$ 31,000 $ 468
Sep 16 $ 0.0₈69
+97.14%
$ 67,000 $ 1,399
Sep 9 $ 0.0₈25
+4.17%
$ 35,000 $ 1,533
Sep 2 $ 0.0₈34
+47.83%
$ 24,000 $ 1,707
Aug 26 $ 0.0₈23
-67.14%
$ 23,000 $ 1,867
Aug 19 $ 0.0₈7
-12.50%
$ 70,000 $ 2,987
Aug 12 $ 0.0₇15
-6.25%
$ 80,000 $ 3,274
Aug 5 $ 0.0₇2
-83.05%
$ 160,000 $ 12.43 million
Jul 29 $ 0.0₅27
+0.00%
$ -- $ 72
Jul 22 $ 0.0₅36
-10.00%
$ 36 million $ 886
Jul 15 $ 0.0₅39
-99.39%
$ 40 million $ 53,911
Download