Batsean Historical Data

BATSEAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0₇1
+66.67%
$ 100,000 $ 301
Aug 13, 2024 $ 0.0₈6
-57.14%
$ 60,000 $ 607
Aug 12, 2024 $ 0.0₇14
-12.50%
$ 140,000 $ 173
Aug 11, 2024 $ 0.0₇16
-20.00%
$ 160,000 $ 1,004
Aug 10, 2024 $ 0.0₇2
-4.76%
$ 200,000 $ 1,530
Aug 9, 2024 $ 0.0₇21
-32.26%
$ 210,000 $ 591
Aug 8, 2024 $ 0.0₇31
-8.82%
$ 310,000 $ 203
Aug 7, 2024 $ 0.0₇34
-29.17%
$ 340,000 $ 176
Aug 6, 2024 $ 0.0₇48
-59.32%
$ 480,000 $ 12.43 million
Jul 29, 2024 $ 0.0₅27
+0.00%
$ -- $ 72
Jul 28, 2024 $ 0.0₅36
+0.00%
$ 36 million $ 91
Jul 27, 2024 $ 0.0₅36
+71.43%
$ 36 million $ 72
Jul 26, 2024 $ 0.0₅21
-19.23%
$ 21 million $ 17
Jul 25, 2024 $ 0.0₅26
+36.84%
$ 26 million $ 277
Jul 24, 2024 $ 0.0₅19
-17.39%
$ 19 million $ 84
Jul 23, 2024 $ 0.0₅36
-5.26%
$ 36 million $ 178
Jul 22, 2024 $ 0.0₅38
-5.00%
$ 38 million $ 257
Jul 21, 2024 $ 0.0₅4
-14.89%
$ 40 million $ 204
Jul 20, 2024 $ 0.0₅39
+0.00%
$ 39 million $ 114
Jul 19, 2024 $ 0.0₅34
+0.00%
$ 34 million $ 370
Jul 18, 2024 $ 0.0₅34
-19.05%
$ 34 million $ 838
Jul 17, 2024 $ 0.0₅38
+11.76%
$ 38 million $ 12,393
Jul 16, 2024 $ 0.0₅34
-34.62%
$ 34 million $ 3,558
Jul 15, 2024 $ 0.0₅54
-99.15%
$ 54 million $ 36,638
Download