Batsean Historical Data

BATSEAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.0₇1
+66.67%
$100,000 $301
Aug 13, 2024 $0.0₈6
-57.14%
$60,000 $607
Aug 12, 2024 $0.0₇14
-12.50%
$140,000 $173
Aug 11, 2024 $0.0₇16
-20.00%
$160,000 $1,004
Aug 10, 2024 $0.0₇2
-4.76%
$200,000 $1,530
Aug 9, 2024 $0.0₇21
-32.26%
$210,000 $591
Aug 8, 2024 $0.0₇31
-8.82%
$310,000 $203
Aug 7, 2024 $0.0₇34
-29.17%
$340,000 $176
Aug 6, 2024 $0.0₇48
-59.32%
$480,000 $12.43 million
Jul 29, 2024 $0.0₅27
+0.00%
$-- $72
Jul 28, 2024 $0.0₅36
+0.00%
$36 million $91
Jul 27, 2024 $0.0₅36
+71.43%
$36 million $72
Jul 26, 2024 $0.0₅21
-19.23%
$21 million $17
Jul 25, 2024 $0.0₅26
+36.84%
$26 million $277
Jul 24, 2024 $0.0₅19
-17.39%
$19 million $84
Jul 23, 2024 $0.0₅36
-5.26%
$36 million $178
Jul 22, 2024 $0.0₅38
-5.00%
$38 million $257
Jul 21, 2024 $0.0₅4
-14.89%
$40 million $204
Jul 20, 2024 $0.0₅39
+0.00%
$39 million $114
Jul 19, 2024 $0.0₅34
+0.00%
$34 million $370
Jul 18, 2024 $0.0₅34
-19.05%
$34 million $838
Jul 17, 2024 $0.0₅38
+11.76%
$38 million $12,393
Jul 16, 2024 $0.0₅34
-34.62%
$34 million $3,558
Jul 15, 2024 $0.0₅54
-99.15%
$54 million $36,638
Download