Batsean Historical Data

BATSEAN
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0₈11
-21.43%
$-- $647
Nov 21, 2024 $0.0₉9
-55.00%
$9,000 $68
Nov 20, 2024 $0.0₈12
+20.00%
$12,000 $321
Nov 19, 2024 $0.0₈2
-56.52%
$20,000 $668
Nov 18, 2024 $0.0₈51
+34.21%
$51,000 $642
Nov 17, 2024 $0.0₈38
+0.00%
$38,000 $2,631
Nov 16, 2024 $0.0₈37
+23.33%
$37,000 $294
Nov 15, 2024 $0.0₈3
-36.17%
$30,000 $806
Nov 14, 2024 $0.0₈47
+14.63%
$47,000 $949
Nov 13, 2024 $0.0₈41
-79.40%
$41,000 $9,590
Nov 12, 2024 $0.0₇213
+1.02K%
$213,000 $554,051
Nov 11, 2024 $0.0₈19
+26.67%
$19,000 $23
Nov 10, 2024 $0.0₈15
-16.67%
$15,000 $9
Nov 9, 2024 $0.0₈18
+12.50%
$18,000 $30
Nov 8, 2024 $0.0₈16
+23.08%
$16,000 $22
Nov 7, 2024 $0.0₈17
-5.56%
$17,000 $9
Nov 6, 2024 $0.0₈18
-18.18%
$18,000 $25
Nov 5, 2024 $0.0₈22
+0.00%
$22,000 $24
Nov 4, 2024 $0.0₈22
+4.76%
$22,000 $48
Nov 3, 2024 $0.0₈21
+5.00%
$21,000 $51
Nov 2, 2024 $0.0₈2
-4.76%
$20,000 $39
Nov 1, 2024 $0.0₈21
+0.00%
$21,000 $8
Oct 31, 2024 $0.0₈21
+0.00%
$21,000 $425
Oct 30, 2024 $0.0₈21
-8.70%
$21,000 $45
Oct 29, 2024 $0.0₈23
-4.17%
$23,000 $695
Oct 28, 2024 $0.0₈24
-31.43%
$24,000 $339
Oct 27, 2024 $0.0₈35
+66.67%
$35,000 $11,129
Oct 26, 2024 $0.0₈21
+16.67%
$21,000 $5
Oct 25, 2024 $0.0₈18
+5.88%
$18,000 $11
Oct 24, 2024 $0.0₈17
-19.05%
$17,000 $51
Oct 23, 2024 $0.0₈21
-16.00%
$21,000 $103
Oct 22, 2024 $0.0₈25
+8.70%
$25,000 $125
Oct 21, 2024 $0.0₈23
+15.00%
$23,000 $891
Oct 20, 2024 $0.0₈2
-4.76%
$20,000 $201
Oct 19, 2024 $0.0₈22
-18.52%
$22,000 $1,475
Oct 18, 2024 $0.0₈2
+25.00%
$20,000 $742
Oct 17, 2024 $0.0₈18
+5.88%
$18,000 $714
Oct 16, 2024 $0.0₈17
+6.25%
$17,000 $123
Oct 15, 2024 $0.0₈19
-36.67%
$19,000 $1,347
Oct 14, 2024 $0.0₈22
-24.14%
$22,000 $44
Oct 13, 2024 $0.0₈29
-3.33%
$29,000 $3
Oct 12, 2024 $0.0₈3
-14.29%
$30,000 $36
Oct 11, 2024 $0.0₈35
+0.00%
$35,000 $23
Oct 10, 2024 $0.0₈35
+12.90%
$35,000 $72
Oct 9, 2024 $0.0₈31
-13.89%
$31,000 $31
Oct 8, 2024 $0.0₈36
+0.00%
$36,000 $120
Oct 7, 2024 $0.0₈36
-5.26%
$36,000 $843
Oct 6, 2024 $0.0₈38
+8.57%
$38,000 $1,288
Oct 5, 2024 $0.0₈35
+9.38%
$35,000 $1,497
Oct 4, 2024 $0.0₈34
+30.77%
$34,000 $3,054
Download