H2O DAO Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.000395
+0.00%
$ 0 $ 15,609
8:27 AM $ 0.000395
+0.00%
$ 0 $ 15,079
8:22 AM $ 0.000395
+0.00%
$ 0 $ 15,079
8:17 AM $ 0.000452
+0.00%
$ 0 $ 15,068
8:12 AM $ 0.000395
+0.00%
$ 0 $ 15,068
8:07 AM $ 0.000395
+0.00%
$ 0 $ 15,084
8:02 AM $ 0.000395
+0.00%
$ 0 $ 15,068
7:57 AM $ 0.000395
+0.00%
$ 0 $ 14,991
7:52 AM $ 0.000395
+0.00%
$ 0 $ 15,193
7:47 AM $ 0.000395
+0.00%
$ 0 $ 15,172
7:42 AM $ 0.000395
+0.00%
$ 0 $ 15,215
7:37 AM $ 0.000395
+0.00%
$ 0 $ 15,226
7:32 AM $ 0.000395
+0.00%
$ 0 $ 15,236
7:27 AM $ 0.000395
+0.00%
$ 0 $ 15,563
7:22 AM $ 0.000452
+0.00%
$ 0 $ 15,563
7:17 AM $ 0.000452
+0.00%
$ 0 $ 15,567
7:12 AM $ 0.000451
+0.00%
$ 0 $ 15,637
7:07 AM $ 0.000451
+0.00%
$ 0 $ 15,952
7:02 AM $ 0.000451
+0.00%
$ 0 $ 15,946
6:57 AM $ 0.000451
+0.00%
$ 0 $ 15,901
6:52 AM $ 0.000451
+0.00%
$ 0 $ 15,687
6:47 AM $ 0.000451
+0.00%
$ 0 $ 15,018
6:42 AM $ 0.000395
+0.00%
$ 0 $ 14,364
6:37 AM $ 0.000395
+0.00%
$ 0 $ 14,289
6:32 AM $ 0.000395
+0.00%
$ 0 $ 14,425
6:27 AM $ 0.000395
+0.00%
$ 0 $ 14,401
6:22 AM $ 0.000395
+0.00%
$ 0 $ 14,429
6:17 AM $ 0.000395
+0.00%
$ 0 $ 14,410
6:12 AM $ 0.000394
+0.00%
$ 0 $ 14,352
6:07 AM $ 0.000394
+0.00%
$ 0 $ 14,357
6:02 AM $ 0.000451
+0.00%
$ 0 $ 14,363
5:57 AM $ 0.000394
+0.00%
$ 0 $ 14,344
5:52 AM $ 0.000395
+0.00%
$ 0 $ 14,323
5:47 AM $ 0.000395
+0.00%
$ 0 $ 14,331
5:42 AM $ 0.000395
+0.00%
$ 0 $ 14,386
5:37 AM $ 0.000395
+0.00%
$ 0 $ 14,356
5:32 AM $ 0.000395
+0.00%
$ 0 $ 14,356
5:27 AM $ 0.000451
+0.00%
$ 0 $ 14,388
5:22 AM $ 0.000451
+0.00%
$ 0 $ 14,352
5:17 AM $ 0.000395
+0.00%
$ 0 $ 14,359
5:12 AM $ 0.000395
+0.00%
$ 0 $ 14,402
5:07 AM $ 0.000395
+0.00%
$ 0 $ 14,402
5:02 AM $ 0.000395
+0.00%
$ 0 $ 14,402
4:57 AM $ 0.000395
+0.00%
$ 0 $ 14,534
4:52 AM $ 0.000451
+0.00%
$ 0 $ 14,155
4:47 AM $ 0.000451
+0.00%
$ 0 $ 14,121
4:42 AM $ 0.000451
+0.00%
$ 0 $ 13,924
4:37 AM $ 0.000451
+0.00%
$ 0 $ 12,797
4:32 AM $ 0.000452
+0.00%
$ 0 $ 12,759
4:27 AM $ 0.000452
+0.00%
$ 0 $ 12,919
Download