H2O DAO Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.000452
+0.00%
$ 0 $ 19,715
10:47 AM $ 0.000452
+0.00%
$ 0 $ 19,743
10:42 AM $ 0.000452
+0.00%
$ 0 $ 19,729
10:37 AM $ 0.000452
+0.00%
$ 0 $ 19,730
10:32 AM $ 0.000395
+0.00%
$ 0 $ 19,670
10:27 AM $ 0.000395
+0.00%
$ 0 $ 19,668
10:22 AM $ 0.000395
+0.00%
$ 0 $ 19,631
10:17 AM $ 0.000452
+0.00%
$ 0 $ 19,697
10:12 AM $ 0.000452
+0.00%
$ 0 $ 19,700
10:07 AM $ 0.000452
+0.00%
$ 0 $ 19,572
10:02 AM $ 0.000395
+0.00%
$ 0 $ 19,593
9:57 AM $ 0.000395
+0.00%
$ 0 $ 19,558
9:52 AM $ 0.000452
+0.00%
$ 0 $ 19,558
9:47 AM $ 0.000452
+0.00%
$ 0 $ 19,532
9:42 AM $ 0.000452
+0.00%
$ 0 $ 19,360
9:37 AM $ 0.000508
+0.00%
$ 0 $ 18,270
9:32 AM $ 0.000508
+0.00%
$ 0 $ 18,306
9:27 AM $ 0.000508
+0.00%
$ 0 $ 18,304
9:22 AM $ 0.000508
+0.00%
$ 0 $ 18,304
9:17 AM $ 0.000508
+0.00%
$ 0 $ 18,267
9:12 AM $ 0.000508
+0.00%
$ 0 $ 18,269
9:07 AM $ 0.000508
+0.00%
$ 0 $ 18,269
9:02 AM $ 0.000508
+0.00%
$ 0 $ 18,185
8:57 AM $ 0.000508
+0.00%
$ 0 $ 18,166
8:52 AM $ 0.000508
+0.00%
$ 0 $ 18,039
8:47 AM $ 0.000508
+0.00%
$ 0 $ 18,030
8:32 AM $ 0.000395
+0.00%
$ 0 $ 15,609
8:27 AM $ 0.000395
+0.00%
$ 0 $ 15,079
8:22 AM $ 0.000395
+0.00%
$ 0 $ 15,079
8:17 AM $ 0.000452
+0.00%
$ 0 $ 15,068
8:12 AM $ 0.000395
+0.00%
$ 0 $ 15,068
8:07 AM $ 0.000395
+0.00%
$ 0 $ 15,084
8:02 AM $ 0.000395
+0.00%
$ 0 $ 15,068
7:57 AM $ 0.000395
+0.00%
$ 0 $ 14,991
7:52 AM $ 0.000395
+0.00%
$ 0 $ 15,193
7:47 AM $ 0.000395
+0.00%
$ 0 $ 15,172
7:42 AM $ 0.000395
+0.00%
$ 0 $ 15,215
7:37 AM $ 0.000395
+0.00%
$ 0 $ 15,226
7:32 AM $ 0.000395
+0.00%
$ 0 $ 15,236
7:27 AM $ 0.000395
+0.00%
$ 0 $ 15,563
7:22 AM $ 0.000452
+0.00%
$ 0 $ 15,563
7:17 AM $ 0.000452
+0.00%
$ 0 $ 15,567
7:12 AM $ 0.000451
+0.00%
$ 0 $ 15,637
7:07 AM $ 0.000451
+0.00%
$ 0 $ 15,952
7:02 AM $ 0.000451
+0.00%
$ 0 $ 15,946
6:57 AM $ 0.000451
+0.00%
$ 0 $ 15,901
6:52 AM $ 0.000451
+0.00%
$ 0 $ 15,687
6:47 AM $ 0.000451
+0.00%
$ 0 $ 15,018
6:42 AM $ 0.000395
+0.00%
$ 0 $ 14,364
6:37 AM $ 0.000395
+0.00%
$ 0 $ 14,289
Download