H2O DAO Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Today $ 0.000111
+0.00%
$ 91,221 $ 651
Yesterday $ 0.000111
-0.53%
$ 91,362 $ 322
Jul 26, 2026 $ 0.000111
-0.24%
$ 91,845 $ 1,451
Jul 25, 2026 $ 0.000112
+0.00%
$ 92,066 $ 3,230
Jul 24, 2026 $ 0.000112
-33.14%
$ 92,066 $ 167
Jul 23, 2026 $ 0.000167
-25.25%
$ 137,691 $ 3,326
Jul 22, 2026 $ 0.000223
+33.36%
$ 184,213 $ 455
Jul 21, 2026 $ 0.000223
+0.11%
$ 184,172 $ 436
Jul 20, 2026 $ 0.000223
-19.99%
$ 183,967 $ 2,499
Jul 19, 2026 $ 0.000223
+0.01%
$ -- $ 120
Jul 18, 2026 $ 0.000223
+0.00%
$ -- $ 463
Jul 17, 2026 $ 0.000223
-19.75%
$ -- $ 3,349
Jul 16, 2026 $ 0.000278
+0.60%
$ -- $ 141
Jul 15, 2026 $ 0.000276
+0.36%
$ -- $ 276
Jul 14, 2026 $ 0.000275
-0.04%
$ -- $ 1,311
Jul 13, 2026 $ 0.000275
-0.48%
$ -- $ 3,103
Jul 12, 2026 $ 0.000277
-16.63%
$ -- $ 2,333
Jul 11, 2026 $ 0.000332
+20.00%
$ -- $ 3,886
Jul 10, 2026 $ 0.000277
+25.36%
$ -- $ 6,688
Jul 9, 2026 $ 0.000276
-37.48%
$ -- $ 69,366
Jul 8, 2026 $ 0.000386
+73.30%
$ -- $ 21,881
Jul 7, 2026 $ 0.000278
+0.58%
$ -- $ 1,203
Jul 6, 2026 $ 0.000277
-0.08%
$ -- $ 393
Jul 5, 2026 $ 0.000278
+0.21%
$ -- $ 648
Jul 4, 2026 $ 0.000278
+0.00%
$ -- $ 903
Jul 3, 2026 $ 0.000278
-0.22%
$ -- $ 724
Jul 2, 2026 $ 0.000282
+1.60%
$ -- $ 5,173
Jul 1, 2026 $ 0.000333
-0.23%
$ -- $ 1,060
Jun 30, 2026 $ 0.000334
-0.66%
$ -- $ 5,168
Jun 29, 2026 $ 0.000336
+20.10%
$ -- $ 166
Jun 28, 2026 $ 0.00028
-16.67%
$ -- $ 449
Jun 27, 2026 $ 0.000336
+0.00%
$ -- $ 3,008
Jun 26, 2026 $ 0.000336
+0.85%
$ -- $ 2,415
Jun 25, 2026 $ 0.000333
-0.15%
$ -- $ 1,349
Jun 24, 2026 $ 0.000334
-0.31%
$ -- $ 314
Jun 23, 2026 $ 0.000335
-0.35%
$ -- $ 2,025
Jun 22, 2026 $ 0.000336
-0.23%
$ -- $ 6,116
Jun 21, 2026 $ 0.000337
+0.00%
$ -- $ 4,359
Jun 20, 2026 $ 0.000337
-14.29%
$ -- $ 7,764
Jun 19, 2026 $ 0.000393
-0.44%
$ -- $ 11,569
Jun 18, 2026 $ 0.000451
+0.00%
$ -- $ 17,195
Jun 17, 2026 $ 0.000394
-0.09%
$ -- $ 8,519
Jun 16, 2026 $ 0.000395
-22.31%
$ -- $ 17,877
Jun 15, 2026 $ 0.000565
+67.30%
$ -- $ 10,416
Jun 14, 2026 $ 0.000337
+0.00%
$ -- $ 313
Jun 13, 2026 $ 0.000337
+0.00%
$ -- $ 1,378
Jun 12, 2026 $ 0.000337
+0.88%
$ -- $ 400
Jun 11, 2026 $ 0.000335
+0.37%
$ -- $ 577
Jun 10, 2026 $ 0.000333
-14.09%
$ -- $ 537
Jun 9, 2026 $ 0.000388
+0.79%
$ -- $ 299
Download