H2O DAO Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Today $ 0.000395
+0.00%
$ 0 $ 15,609
Yesterday $ 0.000565
+67.30%
$ -- $ 10,416
Jun 14, 2026 $ 0.000337
+0.00%
$ -- $ 313
Jun 13, 2026 $ 0.000337
+0.00%
$ -- $ 1,378
Jun 12, 2026 $ 0.000337
+0.88%
$ -- $ 400
Jun 11, 2026 $ 0.000335
+0.37%
$ -- $ 577
Jun 10, 2026 $ 0.000333
-14.09%
$ -- $ 537
Jun 9, 2026 $ 0.000388
+0.79%
$ -- $ 299
Jun 8, 2026 $ 0.000385
-0.82%
$ -- $ 427
Jun 7, 2026 $ 0.000388
-12.21%
$ -- $ 289
Jun 6, 2026 $ 0.000442
+0.00%
$ -- $ 525
Jun 5, 2026 $ 0.000442
+13.94%
$ -- $ 239
Jun 4, 2026 $ 0.000388
-0.16%
$ -- $ 554
Jun 3, 2026 $ 0.000444
-11.82%
$ -- $ 2,102
Jun 2, 2026 $ 0.000504
-0.03%
$ -- $ 3,188
Jun 1, 2026 $ 0.000504
-0.22%
$ -- $ 3,491
May 31, 2026 $ 0.000505
+0.00%
$ -- $ 3,268
May 30, 2026 $ 0.000505
+0.00%
$ -- $ 3,090
May 29, 2026 $ 0.000505
+0.23%
$ -- $ 3,336
May 28, 2026 $ 0.000504
-0.37%
$ -- $ 3,414
May 27, 2026 $ 0.000506
+0.27%
$ -- $ 85,537
May 26, 2026 $ 0.000504
-0.55%
$ -- $ 3,047
May 25, 2026 $ 0.000507
-0.29%
$ -- $ 4,731
May 24, 2026 $ 0.000509
-10.00%
$ -- $ 5,445
May 23, 2026 $ 0.000565
+0.00%
$ -- $ 3,232
May 22, 2026 $ 0.000565
-0.14%
$ -- $ 3,115
May 21, 2026 $ 0.000566
-0.05%
$ -- $ 3,024
May 20, 2026 $ 0.000566
+0.58%
$ -- $ 3,226
May 19, 2026 $ 0.000563
-0.39%
$ -- $ 5,616
May 18, 2026 $ 0.000565
-0.60%
$ -- $ 3,087
May 17, 2026 $ 0.000568
+0.06%
$ -- $ 3,852
May 16, 2026 $ 0.000568
+0.00%
$ -- $ 3,280
May 15, 2026 $ 0.000568
-0.14%
$ -- $ 3,255
May 14, 2026 $ 0.000569
-0.58%
$ -- $ 4,222
May 13, 2026 $ 0.000572
+0.37%
$ -- $ 3,526
May 12, 2026 $ 0.00057
-0.68%
$ -- $ 3,858
May 11, 2026 $ 0.000574
-0.32%
$ -- $ 3,704
May 10, 2026 $ 0.000576
+0.07%
$ -- $ 3,552
May 9, 2026 $ 0.000575
+0.00%
$ -- $ 3,353
May 8, 2026 $ 0.000575
-0.18%
$ -- $ 3,079
May 7, 2026 $ 0.000576
-0.17%
$ -- $ 3,785
May 6, 2026 $ 0.000577
+0.47%
$ -- $ 3,337
May 5, 2026 $ 0.000575
-0.06%
$ -- $ 3,190
May 4, 2026 $ 0.000575
-0.32%
$ -- $ 3,241
May 3, 2026 $ 0.000577
+0.00%
$ -- $ 2,963
May 2, 2026 $ 0.000577
+0.00%
$ -- $ 3,238
May 1, 2026 $ 0.000577
-0.09%
$ -- $ 3,646
Apr 30, 2026 $ 0.000577
+0.19%
$ -- $ 3,365
Apr 29, 2026 $ 0.000576
-0.58%
$ -- $ 3,318
Apr 28, 2026 $ 0.00058
-0.16%
$ -- $ 3,682
Download