H2O DAO Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000166
-50.18%
$137,279 $113,689
Jun 2026 $0.000334
-33.85%
$-- $21,827
May 2026 $0.000505
-12.55%
$-- $38,246
Apr 2026 $0.000576
-2.32%
$-- $189,147
Mar 2026 $0.00059
-0.87%
$-- $208,391
Feb 2026 $0.000595
-9.25%
$-- $281,604
Jan 2026 $0.000715
-55.77%
$-- $509,233
Dec 2025 $0.00162
-35.89%
$-- $1.29 million
Nov 2025 $0.00246
-44.63%
$-- $673,853
Oct 2025 $0.00402
-61.63%
$-- $1.13 million
Sep 2025 $0.0112
-76.10%
$-- $1.99 million
Aug 2025 $0.048
-32.69%
$46.97 million $1.17 million
Jul 2025 $0.0735
-17.64%
$71.32 million $505,804
Jun 2025 $0.09
-49.19%
$73.64 million $810,191
May 2025 $0.188
+98.60%
$146.21 million $3.68 million
Apr 2025 $0.0949
-11.38%
$78.29 million $314,974
Mar 2025 $0.108
+59.51%
$88.72 million $13.14 million
Feb 2025 $0.0675
-17.53%
$55.7 million $14.81 million
Jan 2025 $0.0838
+11.83%
$67.58 million $15.39 million
Dec 2024 $0.0743
-51.86%
$61.83 million $18.93 million
Nov 2024 $0.154
-8.16%
$127.25 million $20.25 million
Oct 2024 $0.174
+14.20%
$138.6 million $17.77 million
Sep 2024 $0.152
-19.19%
$125.25 million $11.53 million
Aug 2024 $0.188
-59.03%
$154.99 million $291.46 million
Jul 2024 $0.459
+135.61%
$378.47 million $247.38 million
Jun 2024 $0.195
-7.07%
$194.61 million $34.81 million
May 2024 $0.209
+11.28%
$209.4 million $8.35 million
Apr 2024 $0.188
-14.86%
$188.25 million $10.09 million
Mar 2024 $0.221
+16.58%
$221.18 million $9.5 million
Feb 2024 $0.19
+43.68%
$189.78 million $6.23 million
Jan 2024 $0.132
-8.08%
$132.09 million $5.72 million
Dec 2023 $0.144
-4.71%
$143.71 million $7.09 million
Nov 2023 $0.151
+8.74%
$150.81 million $5.08 million
Oct 2023 $0.139
+28.39%
$138.69 million $7.92 million
Sep 2023 $0.108
+3.42%
$108.02 million $7.17 million
Aug 2023 $0.104
-10.71%
$104.44 million $11.2 million
Jul 2023 $0.117
-1.44%
$116.89 million $15.88 million
Jun 2023 $0.119
-0.83%
$118.6 million $17.38 million
May 2023 $0.12
-1.31%
$119.59 million $22.42 million
Apr 2023 $0.121
+1.35%
$121.14 million $14.65 million
Mar 2023 $0.12
-9.93%
$119.52 million $11.86 million
Feb 2023 $0.133
+6.67%
$132.83 million $12.77 million
Jan 2023 $0.125
+9.66%
$124.52 million $7.13 million
Dec 2022 $0.115
-41.71%
$115.07 million $3.91 million
Nov 2022 $0.197
-34.58%
$197.42 million $7.61 million
Oct 2022 $0.302
+2.60%
$301.66 million $8.78 million
Sep 2022 $0.294
-41.92%
$293.99 million $12.74 billion
Aug 2022 $0.506
-15.35%
$-- $21 million
Jul 2022 $0.598
+4.06%
$-- $78.96 million
Jun 2022 $0.575
-5.02%
$574.55 million $2.22 million
Download