H2O DAO Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000112
-33.43%
$92,504 $8,799
Aug 3 $0.000169
+51.99%
$139,037 $26,261
Jul 27 $0.000166
+49.38%
$137,203 $86,529
Jul 20 $0.000111
-60.05%
$91,845 $10,661
Jul 13 $0.000223
-19.41%
$-- $4,918
Jul 6 $0.000277
-0.37%
$-- $20,134
Jun 29 $0.000278
-0.54%
$-- $2,703
Jun 22 $0.00028
-16.83%
$-- $3,347
Jun 15 $0.000337
-0.27%
$-- $13,776
Jun 8 $0.000337
-13.05%
$-- $649
Jun 1 $0.000388
-23.14%
$-- $2,348
May 25 $0.000505
-0.70%
$-- $20,907
May 18 $0.000565
-0.60%
$-- $4,319
May 11 $0.000568
-1.35%
$-- $4,530
May 4 $0.000576
-0.18%
$-- $4,654
Apr 27 $0.000577
-0.47%
$-- $1,681
Apr 20 $0.00058
-0.65%
$-- $51,637
Apr 13 $0.000583
-0.29%
$-- $30,307
Apr 6 $0.000585
-0.55%
$-- $19,503
Mar 30 $0.000588
-0.18%
$-- $24,941
Mar 23 $0.000589
-0.05%
$-- $118,157
Mar 16 $0.00059
+0.02%
$-- $24,900
Mar 9 $0.00059
-0.12%
$-- $26,782
Mar 2 $0.00059
-0.81%
$-- $22,485
Feb 23 $0.000595
+11.51%
$-- $32,876
Feb 16 $0.000593
-0.18%
$-- $29,150
Feb 9 $0.000594
-8.97%
$-- $93,577
Feb 2 $0.000653
-21.81%
$-- $101,986
Jan 26 $0.000596
-23.06%
$-- $54,481
Jan 19 $0.000894
-24.41%
$-- $33,436
Jan 12 $0.00124
-16.33%
$-- $40,758
Jan 5 $0.00148
-8.18%
$-- $65,837
Dec 29 $0.00168
-14.80%
$-- $389,090
Dec 22 $0.00167
+3.24%
$-- $74,012
Dec 15 $0.00162
-10.34%
$-- $117,965
Dec 8 $0.00186
-2.80%
$-- $51,021
Dec 1 $0.00198
-21.62%
$-- $693,287
Nov 24 $0.00246
-10.74%
$-- $46,508
Nov 17 $0.00294
-7.32%
$-- $37,782
Nov 10 $0.00341
-13.77%
$-- $135,719
Nov 3 $0.00366
-14.33%
$-- $117,529
Oct 27 $0.00433
-19.25%
$-- $85,649
Oct 20 $0.00548
-8.27%
$-- $682,620
Oct 13 $0.00591
-11.54%
$-- $146,086
Oct 6 $0.00741
-20.83%
$-- $99,870
Sep 29 $0.00984
-8.03%
$-- $155,184
Sep 22 $0.011
-25.96%
$-- $690,825
Sep 15 $0.0159
-42.67%
$-- $397,144
Sep 8 $0.0286
-34.12%
$27.85 million $581,629
Sep 1 $0.0435
-7.56%
$43.6 million $95,849
Download