Coinranking
H2O DAO Historical Data
H2O
| Date | | |
|---|---|---|
| Apr 6 | $ 0.000585 | -0.55% |
| Apr 6 | $ 0.000585 | -0.55% |
| Mar 30 | $ 0.000588 | -0.18% |
| Mar 23 | $ 0.000589 | -0.05% |
| Mar 16 | $ 0.00059 | +0.02% |
| Mar 9 | $ 0.00059 | -0.12% |
| Mar 2 | $ 0.00059 | -0.81% |
| Feb 23 | $ 0.000595 | +11.51% |
| Feb 16 | $ 0.000593 | -0.18% |
| Feb 9 | $ 0.000594 | -8.97% |
| Feb 2 | $ 0.000653 | -21.81% |
| Jan 26 | $ 0.000596 | -23.06% |
| Jan 19 | $ 0.000894 | -24.41% |
| Jan 12 | $ 0.00124 | -16.33% |
| Jan 5 | $ 0.00148 | -8.18% |
| Dec 29 | $ 0.00168 | -14.80% |
| Dec 22 | $ 0.00167 | +3.24% |
| Dec 15 | $ 0.00162 | -10.34% |
| Dec 8 | $ 0.00186 | -2.80% |
| Dec 1 | $ 0.00198 | -21.62% |
| Nov 24 | $ 0.00246 | -10.74% |
| Nov 17 | $ 0.00294 | -7.32% |
| Nov 10 | $ 0.00341 | -13.77% |
| Nov 3 | $ 0.00366 | -14.33% |
| Oct 27 | $ 0.00433 | -19.25% |
| Oct 20 | $ 0.00548 | -8.27% |
| Oct 13 | $ 0.00591 | -11.54% |
| Oct 6 | $ 0.00741 | -20.83% |
| Sep 29 | $ 0.00984 | -8.03% |
| Sep 22 | $ 0.011 | -25.96% |
| Sep 15 | $ 0.0159 | -42.67% |
| Sep 8 | $ 0.0286 | -34.12% |
| Sep 1 | $ 0.0435 | -7.56% |
| Aug 25 | $ 0.048 | -7.67% |
| Aug 18 | $ 0.0533 | -15.51% |
| Aug 11 | $ 0.0631 | -4.26% |
| Aug 4 | $ 0.0654 | -11.40% |
| Jul 28 | $ 0.074 | -11.32% |
| Jul 21 | $ 0.0851 | -2.64% |
| Jul 14 | $ 0.0822 | -10.90% |
| Jul 7 | $ 0.0807 | -0.80% |
| Jun 30 | $ 0.0817 | -9.28% |
| Jun 23 | $ 0.0886 | -14.51% |
| Jun 16 | $ 0.14 | +9.81% |
| Jun 9 | $ 0.13 | -9.51% |
| Jun 2 | $ 0.159 | -13.63% |
| May 26 | $ 0.184 | -4.32% |
| May 19 | $ 0.206 | +93.38% |
| May 12 | $ 0.103 | -0.19% |
| May 5 | $ 0.104 | +9.30% |
Previous Next