H2O DAO Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
2026 $0.0000567
-96.50%
$93,485 $1.36 million
2025 $0.00162
-97.84%
$-- $54.91 million
2024 $0.0749
-47.85%
$61.83 million $682.02 million
2023 $0.144
+26.57%
$143.72 million $140.55 million
2022 $0.115
-4.97%
$115.07 million $12.86 billion
Download