H2O DAO Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
2026 $ 0.000583
-63.96%
$ -- $ 999,228
2025 $ 0.00162
-97.84%
$ 0 $ 54.91 million
2024 $ 0.0749
-47.85%
$ 61.83 million $ 682.02 million
2023 $ 0.144
+26.57%
$ 143.72 million $ 140.55 million
2022 $ 0.115
-4.97%
$ 115.07 million $ 12.86 billion
Download