Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2025 $0.0747
-1.50%
$74.75 million $14,376
Jul 28, 2025 $0.0665
-20.36%
$66.5 million $10,018
Jul 27, 2025 $0.0835
-1.94%
$83.5 million $8,383
Jul 26, 2025 $0.0851
+1.75%
$85.15 million $9,979
Jul 25, 2025 $0.0837
-0.72%
$83.68 million $6,915
Jul 24, 2025 $0.0844
-2.02%
$84.36 million $18,779
Jul 23, 2025 $0.0866
-0.16%
$86.59 million $41,097
Jul 22, 2025 $0.0867
+3.41%
$86.73 million $35,326
Jul 21, 2025 $0.0858
-1.94%
$85.76 million $27,552
Jul 20, 2025 $0.0875
+6.09%
$87.46 million $28,114
Jul 19, 2025 $0.0822
-0.67%
$82.19 million $14,961
Jul 18, 2025 $0.0827
-2.39%
$82.74 million $10,164
Jul 17, 2025 $0.0848
-0.30%
$84.76 million $10,928
Jul 16, 2025 $0.0866
+5.02%
$86.61 million $39,885
Jul 15, 2025 $0.0825
-4.98%
$82.47 million $48,974
Jul 14, 2025 $0.0868
-5.90%
$86.8 million $31,271
Jul 13, 2025 $0.0922
+14.89%
$92.24 million $34,738
Jul 12, 2025 $0.0807
-1.13%
$80.66 million $29,748
Jul 11, 2025 $0.0816
-6.18%
$81.58 million $20,461
Jul 10, 2025 $0.0808
-0.44%
$81.37 million $10,851
Jul 9, 2025 $0.0812
+0.66%
$81.18 million $8,136
Jul 8, 2025 $0.0815
+1.92%
$81.51 million $5,651
Jul 7, 2025 $0.08
-1.65%
$79.97 million $2,804
Jul 6, 2025 $0.0813
-0.47%
$81.31 million $8,739
Jul 5, 2025 $0.0817
+1.85%
$81.69 million $4,797
Jul 4, 2025 $0.0805
-1.46%
$66.43 million $4,148
Jul 3, 2025 $0.0817
-0.92%
$67.41 million $4,903
Jul 2, 2025 $0.0825
-0.86%
$68.04 million $4,386
Jul 1, 2025 $0.0838
-6.11%
$69.14 million $5,389
Jun 30, 2025 $0.0893
-0.87%
$73.64 million $7,517
Jun 29, 2025 $0.09
+1.67%
$74.29 million $4,974
Jun 28, 2025 $0.0886
+1.91%
$73.07 million $7,933
Jun 27, 2025 $0.0869
+2.26%
$71.7 million $10,087
Jun 26, 2025 $0.085
-9.76%
$70.11 million $10,179
Jun 25, 2025 $0.094
-3.65%
$77.59 million $10,544
Jun 24, 2025 $0.0976
-2.96%
$80.53 million $37,723
Jun 23, 2025 $0.101
-2.85%
$83.04 million $81,096
Jun 22, 2025 $0.104
-25.84%
$85.57 million $175,154
Jun 21, 2025 $0.14
+29.74%
$115.83 million $101,130
Jun 20, 2025 $0.108
-1.57%
$89.28 million $4,669
Jun 19, 2025 $0.11
-4.43%
$90.7 million $4,167
Jun 18, 2025 $0.115
-1.86%
$94.91 million $8,302
Jun 17, 2025 $0.117
-7.15%
$96.71 million $5,588
Jun 16, 2025 $0.128
+0.48%
$105.98 million $7,735
Jun 15, 2025 $0.128
-2.02%
$105.48 million $5,794
Jun 14, 2025 $0.13
-7.08%
$107.66 million $5,208
Jun 13, 2025 $0.141
-0.54%
$116.37 million $24,153
Jun 12, 2025 $0.142
-4.38%
$117 million $32,275
Jun 11, 2025 $0.148
+1.13%
$122.36 million $25,033
Jun 10, 2025 $0.145
+4.56%
$119.6 million $8,919