H2O DAO Historical Data

H2O Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.000111
-0.03%
$91,702 $4,404
Aug 4, 12 AM $0.000111
-33.38%
$91,753 $4,448
Aug 3, 11 PM $0.000111
-0.01%
$91,818 $4,440
Aug 3, 10 PM $0.000111
-33.33%
$91,828 $4,441
Aug 3, 9 PM $0.000111
-0.01%
$91,830 $4,406
Aug 3, 8 PM $0.000167
+49.95%
$137,753 $4,434
Aug 3, 7 PM $0.000111
+0.08%
$91,815 $4,441
Aug 3, 6 PM $0.000111
-33.32%
$91,738 $4,532
Aug 3, 5 PM $0.000111
-0.01%
$91,728 $4,762
Aug 3, 4 PM $0.000111
-0.06%
$91,748 $4,909
Aug 3, 3 PM $0.000167
+49.96%
$137,691 $4,913
Aug 3, 2 PM $0.000111
+0.01%
$91,840 $4,857
Aug 3, 1 PM $0.000111
+0.01%
$91,799 $4,784
Aug 3, 12 PM $0.000111
-0.01%
$91,809 $5,382
Aug 3, 11 AM $0.000111
+0.06%
$91,809 $5,144
Aug 3, 10 AM $0.000111
-33.33%
$91,748 $5,110
Aug 3, 9 AM $0.000167
+0.03%
$137,630 $5,624
Aug 3, 8 AM $0.000167
+0.04%
$137,622 $6,069
Aug 3, 7 AM $0.000167
+0.03%
$137,607 $6,038
Aug 3, 6 AM $0.000167
+50.03%
$137,569 $6,081
Aug 3, 5 AM $0.000111
-33.33%
$91,707 $5,953
Aug 3, 4 AM $0.000167
+50.00%
$137,553 $5,907
Aug 3, 3 AM $0.000167
+49.87%
$137,523 $5,378
Aug 3, 2 AM $0.000111
+0.42%
$91,764 $5,551
Aug 3, 1 AM $0.000166
+49.98%
$137,081 $5,430
Aug 3, 12 AM $0.000111
-0.10%
$91,387 $5,459
Aug 2, 11 PM $0.000166
+49.92%
$137,203 $5,394
Aug 2, 10 PM $0.000111
+0.00%
$91,519 $5,722
Aug 2, 9 PM $0.000111
+0.00%
$91,519 $5,778
Aug 2, 8 PM $0.000111
-33.33%
$91,519 $5,726
Aug 2, 7 PM $0.000166
+0.00%
$137,279 $5,825
Aug 2, 6 PM $0.000166
+0.00%
$137,279 $5,771
Aug 2, 5 PM $0.000111
+0.00%
$91,519 $5,704
Aug 2, 4 PM $0.000166
+0.00%
$137,279 $5,509
Aug 2, 3 PM $0.000166
+0.00%
$137,279 $5,496
Aug 2, 2 PM $0.000111
-33.33%
$91,519 $5,382
Aug 2, 1 PM $0.000166
-25.00%
$137,279 $6,514
Aug 2, 12 PM $0.000166
+0.00%
$137,279 $6,407
Aug 2, 11 AM $0.000166
+0.00%
$137,279 $6,177
Aug 2, 10 AM $0.000166
+0.00%
$137,279 $6,261
Aug 2, 9 AM $0.000166
+0.00%
$137,279 $5,663
Aug 2, 8 AM $0.000222
+33.33%
$183,038 $5,266
Aug 2, 7 AM $0.000166
+0.00%
$137,279 $5,439
Aug 2, 6 AM $0.000166
+0.00%
$137,279 $5,587
Aug 2, 5 AM $0.000166
+0.00%
$137,279 $5,833
Aug 2, 4 AM $0.000166
-25.00%
$137,279 $5,825
Aug 2, 3 AM $0.000166
-25.00%
$137,279 $5,908
Aug 2, 2 AM $0.000166
+0.00%
$137,279 $6,100
Aug 2, 1 AM $0.000166
+0.00%
$137,279 $6,121
Aug 2, 12 AM $0.000166
-25.00%
$137,279 $6,186