H2O DAO Historical Data

H2O Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000589
+0.00%
$ 0 $ 3,255
Mar 29, 9 AM $ 0.000589
+0.00%
$ 0 $ 3,231
Mar 29, 8 AM $ 0.000589
+0.00%
$ 0 $ 3,274
Mar 29, 7 AM $ 0.000589
+0.00%
$ 0 $ 3,290
Mar 29, 6 AM $ 0.000589
+0.00%
$ 0 $ 3,265
Mar 29, 5 AM $ 0.000589
+0.00%
$ 0 $ 3,375
Mar 29, 4 AM $ 0.000589
+0.00%
$ 0 $ 3,434
Mar 29, 3 AM $ 0.000589
+0.00%
$ 0 $ 3,503
Mar 29, 2 AM $ 0.000589
+0.00%
$ 0 $ 3,378
Mar 29, 1 AM $ 0.000589
+0.00%
$ 0 $ 3,364
Mar 29, 12 AM $ 0.000589
+0.00%
$ 0 $ 3,465
Mar 28, 11 PM $ 0.000589
+0.00%
$ 0 $ 3,409
Mar 28, 10 PM $ 0.000589
+0.00%
$ 0 $ 3,340
Mar 28, 9 PM $ 0.000589
+0.00%
$ 0 $ 3,374
Mar 28, 8 PM $ 0.000589
+0.00%
$ 0 $ 3,370
Mar 28, 7 PM $ 0.000589
+0.00%
$ 0 $ 3,285
Mar 28, 6 PM $ 0.000589
+0.00%
$ 0 $ 3,401
Mar 28, 5 PM $ 0.000589
+0.00%
$ 0 $ 3,424
Mar 28, 4 PM $ 0.000589
+0.00%
$ 0 $ 3,435
Mar 28, 3 PM $ 0.000589
+0.00%
$ 0 $ 3,512
Mar 28, 2 PM $ 0.000589
+0.00%
$ 0 $ 3,496
Mar 28, 1 PM $ 0.000589
+0.00%
$ 0 $ 3,476
Mar 28, 12 PM $ 0.000589
+0.00%
$ 0 $ 3,434
Mar 28, 11 AM $ 0.000589
+0.00%
$ 0 $ 3,396
Mar 28, 10 AM $ 0.000589
+11.11%
$ 0 $ 3,395
Mar 28, 9 AM $ 0.00053
-10.00%
$ 0 $ 3,387
Mar 28, 8 AM $ 0.000589
+0.00%
$ 0 $ 3,361
Mar 28, 7 AM $ 0.000589
+0.00%
$ 0 $ 3,499
Mar 28, 6 AM $ 0.000589
+0.00%
$ 0 $ 3,545
Mar 28, 5 AM $ 0.000589
+0.00%
$ 0 $ 3,461
Mar 28, 4 AM $ 0.000589
+0.00%
$ 0 $ 3,370
Mar 28, 3 AM $ 0.000589
+0.00%
$ 0 $ 3,482
Mar 28, 2 AM $ 0.000589
+0.00%
$ 0 $ 3,484
Mar 28, 1 AM $ 0.000589
+0.00%
$ 0 $ 3,534
Mar 28, 12 AM $ 0.000589
+0.00%
$ 0 $ 3,500
Mar 27, 11 PM $ 0.000589
+11.11%
$ 0 $ 4,290
Mar 27, 10 PM $ 0.00053
-10.00%
$ 0 $ 4,299
Mar 27, 9 PM $ 0.000589
-0.09%
$ 0 $ 4,207
Mar 27, 8 PM $ 0.000589
-0.04%
$ 0 $ 4,192
Mar 27, 7 PM $ 0.000589
+0.03%
$ 0 $ 4,311
Mar 27, 6 PM $ 0.000589
+0.06%
$ 0 $ 4,250
Mar 27, 5 PM $ 0.000589
-0.05%
$ 0 $ 4,269
Mar 27, 4 PM $ 0.000589
+0.02%
$ 0 $ 4,335
Mar 27, 3 PM $ 0.000589
+11.14%
$ 0 $ 4,298
Mar 27, 2 PM $ 0.000589
+0.03%
$ 0 $ 4,325
Mar 27, 1 PM $ 0.000589
-0.04%
$ 0 $ 4,830
Mar 27, 12 PM $ 0.000589
+11.09%
$ 0 $ 4,920
Mar 27, 11 AM $ 0.000589
-0.04%
$ 0 $ 4,994
Mar 27, 10 AM $ 0.000589
+11.11%
$ 0 $ 5,022
Mar 27, 9 AM $ 0.000589
-0.02%
$ 0 $ 5,061