Coinranking
H2O DAO Historical Data
H2O
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2025 | $0.0802 | +0.29% | ||
| Apr 8, 2025 | $0.079 | -9.11% | ||
| Apr 7, 2025 | $0.0799 | -0.03% | ||
| Apr 6, 2025 | $0.08 | -11.36% | ||
| Apr 5, 2025 | $0.0902 | -8.46% | ||
| Apr 4, 2025 | $0.097 | -33.28% | ||
| Apr 3, 2025 | $0.145 | +47.31% | ||
| Apr 2, 2025 | $0.0984 | -4.80% | ||
| Apr 1, 2025 | $0.103 | -3.53% | ||
| Mar 31, 2025 | $0.108 | -6.64% | ||
| Mar 30, 2025 | $0.121 | -26.68% | ||
| Mar 29, 2025 | $0.155 | -23.36% | ||
| Mar 28, 2025 | $0.203 | +46.31% | ||
| Mar 27, 2025 | $0.129 | +23.66% | ||
| Mar 26, 2025 | $0.104 | +32.35% | ||
| Mar 25, 2025 | $0.0787 | -0.02% | ||
| Mar 24, 2025 | $0.0786 | +1.55% | ||
| Mar 23, 2025 | $0.0772 | +1.71% | ||
| Mar 22, 2025 | $0.0759 | +12.79% | ||
| Mar 21, 2025 | $0.0673 | -0.17% | ||
| Mar 20, 2025 | $0.0675 | -3.54% | ||
| Mar 19, 2025 | $0.0698 | +5.38% | ||
| Mar 18, 2025 | $0.0662 | -1.51% | ||
| Mar 17, 2025 | $0.0672 | +1.74% | ||
| Mar 16, 2025 | $0.0661 | -2.10% | ||
| Mar 15, 2025 | $0.0675 | +0.04% | ||
| Mar 14, 2025 | $0.0676 | +4.33% | ||
| Mar 13, 2025 | $0.0649 | -3.11% | ||
| Mar 12, 2025 | $0.067 | +0.95% | ||
| Mar 11, 2025 | $0.0663 | +5.24% | ||
| Mar 10, 2025 | $0.063 | -2.44% | ||
| Mar 9, 2025 | $0.0645 | -7.09% | ||
| Mar 8, 2025 | $0.0695 | -0.61% | ||
| Mar 7, 2025 | $0.0701 | -2.58% | ||
| Mar 6, 2025 | $0.072 | -0.75% | ||
| Mar 5, 2025 | $0.0724 | +3.78% | ||
| Mar 4, 2025 | $0.0698 | +1.34% | ||
| Mar 3, 2025 | $0.0689 | -8.44% | ||
| Mar 2, 2025 | $0.0753 | +9.40% | ||
| Mar 1, 2025 | $0.0689 | +2.12% | ||
| Feb 28, 2025 | $0.0675 | -0.50% | ||
| Feb 27, 2025 | $0.0679 | +0.86% | ||
| Feb 26, 2025 | $0.0673 | -5.23% | ||
| Feb 25, 2025 | $0.071 | -2.99% | ||
| Feb 24, 2025 | $0.0732 | -4.98% | ||
| Feb 23, 2025 | $0.077 | -0.21% | ||
| Feb 22, 2025 | $0.0772 | +0.55% | ||
| Feb 21, 2025 | $0.0769 | -2.46% | ||
| Feb 20, 2025 | $0.0783 | +1.35% | ||
| Feb 19, 2025 | $0.0773 | +1.02% | ||