H2O DAO Historical Data

H2O Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.000505
+0.09%
$ -- $ 3,029
May 26, 11 PM $ 0.000504
+0.06%
$ -- $ 3,047
May 26, 10 PM $ 0.000504
+0.01%
$ -- $ 3,021
May 26, 9 PM $ 0.000504
-0.34%
$ -- $ 2,994
May 26, 8 PM $ 0.000506
+0.03%
$ -- $ 3,075
May 26, 7 PM $ 0.000449
-10.99%
$ -- $ 3,118
May 26, 6 PM $ 0.000505
-0.12%
$ -- $ 3,123
May 26, 5 PM $ 0.000505
+0.06%
$ -- $ 3,174
May 26, 4 PM $ 0.000505
+0.07%
$ -- $ 3,243
May 26, 3 PM $ 0.000505
+0.03%
$ -- $ 3,293
May 26, 2 PM $ 0.000505
+0.06%
$ -- $ 3,391
May 26, 1 PM $ 0.000504
-0.04%
$ -- $ 3,287
May 26, 12 PM $ 0.000505
-10.16%
$ -- $ 3,402
May 26, 11 AM $ 0.000562
+11.18%
$ -- $ 3,449
May 26, 10 AM $ 0.000505
-0.11%
$ -- $ 3,627
May 26, 9 AM $ 0.000506
+0.04%
$ -- $ 3,636
May 26, 8 AM $ 0.000505
-0.07%
$ -- $ 3,646
May 26, 7 AM $ 0.000506
-0.01%
$ -- $ 3,675
May 26, 6 AM $ 0.000506
-0.02%
$ -- $ 3,698
May 26, 5 AM $ 0.000506
-0.03%
$ -- $ 3,636
May 26, 4 AM $ 0.000506
+0.02%
$ -- $ 3,609
May 26, 3 AM $ 0.000506
-0.02%
$ -- $ 3,681
May 26, 2 AM $ 0.000506
-0.24%
$ -- $ 3,599
May 26, 1 AM $ 0.000507
+0.00%
$ -- $ 3,628
May 26, 12 AM $ 0.000507
+0.05%
$ -- $ 4,140
May 25, 11 PM $ 0.000507
-0.02%
$ -- $ 4,731
May 25, 10 PM $ 0.000507
+0.01%
$ -- $ 4,856
May 25, 9 PM $ 0.000507
-0.13%
$ -- $ 4,809
May 25, 8 PM $ 0.000508
+0.01%
$ -- $ 4,853
May 25, 7 PM $ 0.000508
-0.03%
$ -- $ 4,833
May 25, 6 PM $ 0.000508
+0.09%
$ -- $ 4,821
May 25, 5 PM $ 0.000507
-0.07%
$ -- $ 5,736
May 25, 4 PM $ 0.000508
-0.01%
$ -- $ 5,743
May 25, 3 PM $ 0.000508
+0.03%
$ -- $ 5,782
May 25, 2 PM $ 0.000508
+0.00%
$ -- $ 5,752
May 25, 1 PM $ 0.000508
+0.04%
$ -- $ 5,854
May 25, 12 PM $ 0.000507
-0.01%
$ -- $ 6,012
May 25, 11 AM $ 0.000508
+12.52%
$ -- $ 6,315
May 25, 10 AM $ 0.000507
-0.02%
$ -- $ 6,199
May 25, 9 AM $ 0.000508
+0.04%
$ -- $ 6,234
May 25, 8 AM $ 0.000507
+0.02%
$ -- $ 6,308
May 25, 7 AM $ 0.000507
-0.01%
$ -- $ 6,431
May 25, 6 AM $ 0.000507
-0.08%
$ -- $ 6,535
May 25, 5 AM $ 0.000508
+0.01%
$ -- $ 6,608
May 25, 4 AM $ 0.000508
+0.05%
$ -- $ 6,730
May 25, 3 AM $ 0.000507
-0.12%
$ -- $ 6,547
May 25, 2 AM $ 0.000508
-0.20%
$ -- $ 6,626
May 25, 1 AM $ 0.000509
-9.99%
$ -- $ 6,564
May 25, 12 AM $ 0.000565
+11.20%
$ -- $ 6,033
May 24, 11 PM $ 0.000509
+0.00%
$ -- $ 5,445