H2O DAO Historical Data

H2O Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.000166
+0.00%
$137,279 $6,121
Aug 2, 12 AM $0.000166
-25.00%
$137,279 $6,186
Aug 1, 11 PM $0.000166
+0.00%
$137,279 $6,526
Aug 1, 10 PM $0.000166
+0.00%
$137,279 $6,216
Aug 1, 9 PM $0.000166
+0.00%
$137,279 $6,301
Aug 1, 8 PM $0.000166
+0.00%
$137,279 $6,298
Aug 1, 7 PM $0.000166
+0.00%
$137,279 $6,147
Aug 1, 6 PM $0.000166
+0.00%
$137,279 $6,322
Aug 1, 5 PM $0.000222
+33.33%
$183,038 $6,289
Aug 1, 4 PM $0.000222
+33.33%
$183,038 $6,282
Aug 1, 3 PM $0.000166
+0.00%
$137,279 $6,248
Aug 1, 2 PM $0.000222
+0.00%
$183,038 $6,356
Aug 1, 1 PM $0.000166
+0.00%
$137,279 $5,266
Aug 1, 12 PM $0.000166
+0.00%
$137,279 $5,318
Aug 1, 11 AM $0.000166
+0.00%
$137,279 $5,353
Aug 1, 10 AM $0.000166
+0.00%
$137,279 $6,298
Aug 1, 9 AM $0.000166
+0.00%
$137,279 $7,434
Aug 1, 8 AM $0.000166
-25.00%
$137,279 $7,743
Aug 1, 7 AM $0.000166
+0.00%
$137,279 $8,104
Aug 1, 6 AM $0.000166
+0.00%
$137,279 $8,038
Aug 1, 5 AM $0.000166
+0.00%
$137,279 $8,021
Aug 1, 4 AM $0.000222
+0.00%
$183,038 $8,051
Aug 1, 3 AM $0.000166
+50.00%
$137,279 $8,725
Aug 1, 2 AM $0.000166
+50.00%
$137,279 $8,685
Aug 1, 1 AM $0.000111
-33.33%
$91,519 $9,722
Aug 1, 12 AM $0.000166
+0.00%
$137,279 $9,720
Jul 31, 11 PM $0.000166
+0.00%
$137,279 $9,473
Jul 31, 10 PM $0.000166
+0.00%
$137,279 $9,545
Jul 31, 9 PM $0.000166
-0.01%
$137,279 $9,616
Jul 31, 8 PM $0.000166
+0.03%
$137,279 $9,668
Jul 31, 7 PM $0.000166
-24.93%
$137,233 $9,789
Jul 31, 6 PM $0.000166
-0.14%
$137,083 $9,627
Jul 31, 5 PM $0.000166
-24.98%
$137,279 $9,582
Jul 31, 4 PM $0.000166
-0.01%
$137,241 $10,142
Jul 31, 3 PM $0.000166
+0.11%
$137,229 $10,871
Jul 31, 2 PM $0.000166
-24.98%
$137,043 $11,247
Jul 31, 1 PM $0.000166
-0.04%
$136,998 $11,336
Jul 31, 12 PM $0.000166
+0.00%
$137,028 $11,748
Jul 31, 11 AM $0.000166
-0.06%
$137,241 $12,191
Jul 31, 10 AM $0.000166
-0.05%
$137,294 $12,767
Jul 31, 9 AM $0.000166
+0.22%
$137,332 $12,793
Jul 31, 8 AM $0.000166
-0.27%
$137,030 $14,242
Jul 31, 7 AM $0.000222
+0.06%
$183,025 $14,647
Jul 31, 6 AM $0.000166
+0.15%
$137,112 $15,808
Jul 31, 5 AM $0.000166
-25.01%
$136,929 $19,970
Jul 31, 4 AM $0.000221
+33.31%
$182,592 $29,420
Jul 31, 3 AM $0.000166
-0.01%
$136,964 $65,604
Jul 31, 2 AM $0.000166
-25.03%
$136,977 $77,263
Jul 31, 1 AM $0.000166
-25.06%
$137,028 $76,979
Jul 31, 12 AM $0.000222
+33.34%
$182,866 $77,837