Coinranking
H2O DAO Historical Data
H2O
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2025 | $0.0765 | -0.30% | ||
| Feb 17, 2025 | $0.0766 | -0.40% | ||
| Feb 16, 2025 | $0.0769 | -1.44% | ||
| Feb 15, 2025 | $0.078 | +0.12% | ||
| Feb 14, 2025 | $0.078 | +0.83% | ||
| Feb 13, 2025 | $0.0773 | -1.28% | ||
| Feb 12, 2025 | $0.0783 | +2.19% | ||
| Feb 11, 2025 | $0.0766 | -1.71% | ||
| Feb 10, 2025 | $0.0779 | +0.81% | ||
| Feb 9, 2025 | $0.0772 | +0.04% | ||
| Feb 8, 2025 | $0.0772 | -0.09% | ||
| Feb 7, 2025 | $0.0772 | -0.11% | ||
| Feb 6, 2025 | $0.0773 | -0.07% | ||
| Feb 5, 2025 | $0.0773 | -1.19% | ||
| Feb 4, 2025 | $0.0783 | -3.48% | ||
| Feb 3, 2025 | $0.081 | +3.67% | ||
| Feb 2, 2025 | $0.0782 | -2.82% | ||
| Feb 1, 2025 | $0.0805 | -1.66% | ||
| Jan 31, 2025 | $0.0819 | -2.30% | ||
| Jan 30, 2025 | $0.0838 | +0.95% | ||
| Jan 29, 2025 | $0.0829 | +2.23% | ||
| Jan 28, 2025 | $0.0811 | -0.68% | ||
| Jan 27, 2025 | $0.0817 | -0.53% | ||
| Jan 26, 2025 | $0.0821 | -2.03% | ||
| Jan 25, 2025 | $0.0839 | +0.11% | ||
| Jan 24, 2025 | $0.0839 | +0.95% | ||
| Jan 23, 2025 | $0.0832 | -0.28% | ||
| Jan 22, 2025 | $0.0833 | -1.32% | ||
| Jan 21, 2025 | $0.0847 | +18.03% | ||
| Jan 20, 2025 | $0.0717 | -11.48% | ||
| Jan 19, 2025 | $0.0811 | -3.05% | ||
| Jan 18, 2025 | $0.0835 | +0.28% | ||
| Jan 17, 2025 | $0.0833 | +4.09% | ||
| Jan 16, 2025 | $0.08 | -0.65% | ||
| Jan 15, 2025 | $0.0803 | +3.96% | ||
| Jan 14, 2025 | $0.0772 | +2.11% | ||
| Jan 13, 2025 | $0.0756 | +0.05% | ||
| Jan 12, 2025 | $0.0756 | -0.14% | ||
| Jan 11, 2025 | $0.0757 | -0.12% | ||
| Jan 10, 2025 | $0.0758 | +2.23% | ||
| Jan 9, 2025 | $0.074 | -2.60% | ||
| Jan 8, 2025 | $0.076 | -2.04% | ||
| Jan 7, 2025 | $0.0776 | -5.09% | ||
| Jan 6, 2025 | $0.0818 | +3.86% | ||
| Jan 5, 2025 | $0.0787 | +0.12% | ||
| Jan 4, 2025 | $0.0786 | +0.02% | ||
| Jan 3, 2025 | $0.0785 | +1.15% | ||
| Jan 2, 2025 | $0.0776 | +2.48% | ||
| Jan 1, 2025 | $0.0757 | +1.01% | ||
| Dec 31, 2024 | $0.0749 | +0.91% | ||