Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2025 $0.0879
-0.07%
$72.55 million $315
Apr 19, 2025 $0.088
-4.63%
$72.6 million $639
Apr 18, 2025 $0.0923
+4.71%
$76.17 million $4,256
Apr 17, 2025 $0.0814
-7.81%
$67.17 million $2,718
Apr 16, 2025 $0.0883
-1.15%
$72.86 million $5,014
Apr 15, 2025 $0.0894
+8.79%
$73.77 million $14,603
Apr 14, 2025 $0.0822
+0.27%
$67.82 million $1,448
Apr 13, 2025 $0.082
-3.15%
$67.65 million $4,185
Apr 12, 2025 $0.0774
-2.91%
$63.85 million $9,325
Apr 11, 2025 $0.0773
+3.79%
$63.75 million $5,062
Apr 10, 2025 $0.074
-8.37%
$61.07 million $2,328
Apr 9, 2025 $0.0802
+0.29%
$66.18 million $5,806
Apr 8, 2025 $0.079
-9.11%
$65.14 million $3,259
Apr 7, 2025 $0.0799
-0.03%
$65.94 million $4,924
Apr 6, 2025 $0.08
-11.36%
$65.96 million $10,030
Apr 5, 2025 $0.0902
-8.46%
$74.41 million $28,570
Apr 4, 2025 $0.097
-33.28%
$80.01 million $61,863
Apr 3, 2025 $0.145
+47.31%
$119.53 million $58,458
Apr 2, 2025 $0.0984
-4.80%
$81.14 million $987
Apr 1, 2025 $0.103
-3.53%
$85.23 million $2,898
Mar 31, 2025 $0.108
-6.64%
$88.72 million $4,169
Mar 30, 2025 $0.121
-26.68%
$99.46 million $19,385
Mar 29, 2025 $0.155
-23.36%
$128.18 million $41,472
Mar 28, 2025 $0.203
+46.31%
$167.39 million $101,801
Mar 27, 2025 $0.129
+23.66%
$106.56 million $89,875
Mar 26, 2025 $0.104
+32.35%
$85.84 million $40,849
Mar 25, 2025 $0.0787
-0.02%
$64.95 million $573,567
Mar 24, 2025 $0.0786
+1.55%
$64.87 million $650,274
Mar 23, 2025 $0.0772
+1.71%
$63.69 million $569,065
Mar 22, 2025 $0.0759
+12.79%
$62.62 million $17,306
Mar 21, 2025 $0.0673
-0.17%
$55.49 million $564,959
Mar 20, 2025 $0.0675
-3.54%
$55.65 million $585,258
Mar 19, 2025 $0.0698
+5.38%
$57.55 million $610,411
Mar 18, 2025 $0.0662
-1.51%
$54.61 million $587,596
Mar 17, 2025 $0.0672
+1.74%
$55.45 million $583,173
Mar 16, 2025 $0.0661
-2.10%
$54.52 million $596,160
Mar 15, 2025 $0.0675
+0.04%
$55.68 million $552,885
Mar 14, 2025 $0.0676
+4.33%
$55.77 million $581,038
Mar 13, 2025 $0.0649
-3.11%
$53.54 million $577,670
Mar 12, 2025 $0.067
+0.95%
$55.26 million $562,128
Mar 11, 2025 $0.0663
+5.24%
$54.74 million $582,055
Mar 10, 2025 $0.063
-2.44%
$51.94 million $617,611
Mar 9, 2025 $0.0645
-7.09%
$53.24 million $502,168
Mar 8, 2025 $0.0695
-0.61%
$57.35 million $33,293
Mar 7, 2025 $0.0701
-2.58%
$57.8 million $60,930
Mar 6, 2025 $0.072
-0.75%
$59.4 million $575,998
Mar 5, 2025 $0.0724
+3.78%
$59.76 million $564,445
Mar 4, 2025 $0.0698
+1.34%
$57.58 million $576,146
Mar 3, 2025 $0.0689
-8.44%
$56.88 million $584,264
Mar 2, 2025 $0.0753
+9.40%
$62.1 million $591,839