Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2025 $0.0879
-0.07%
$72.55 million $315
Apr 19, 2025 $0.088
-4.63%
$72.6 million $639
Apr 18, 2025 $0.0923
+4.71%
$76.17 million $4,256
Apr 17, 2025 $0.0814
-7.81%
$67.17 million $2,718
Apr 16, 2025 $0.0883
-1.15%
$72.86 million $5,014
Apr 15, 2025 $0.0894
+8.79%
$73.77 million $14,603
Apr 14, 2025 $0.0822
+0.27%
$67.82 million $1,448
Apr 13, 2025 $0.082
-3.15%
$67.65 million $4,185
Apr 12, 2025 $0.0774
-2.91%
$63.85 million $9,325
Apr 11, 2025 $0.0773
+3.79%
$63.75 million $5,062
Apr 10, 2025 $0.074
-8.37%
$61.07 million $2,328
Apr 9, 2025 $0.0802
+0.29%
$66.18 million $5,806
Apr 8, 2025 $0.079
-9.11%
$65.14 million $3,259
Apr 7, 2025 $0.0799
-0.03%
$65.94 million $4,924
Apr 6, 2025 $0.08
-11.36%
$65.96 million $10,030
Apr 5, 2025 $0.0902
-8.46%
$74.41 million $28,570
Apr 4, 2025 $0.097
-33.28%
$80.01 million $61,863
Apr 3, 2025 $0.145
+47.31%
$119.53 million $58,458
Apr 2, 2025 $0.0984
-4.80%
$81.14 million $987
Apr 1, 2025 $0.103
-3.53%
$85.23 million $2,898
Mar 31, 2025 $0.108
-6.64%
$88.72 million $4,169
Mar 30, 2025 $0.121
-26.68%
$99.46 million $19,385
Mar 29, 2025 $0.155
-23.36%
$128.18 million $41,472
Mar 28, 2025 $0.203
+46.31%
$167.39 million $101,801
Mar 27, 2025 $0.129
+23.66%
$106.56 million $89,875
Mar 26, 2025 $0.104
+32.35%
$85.84 million $40,849
Mar 25, 2025 $0.0787
-0.02%
$64.95 million $573,567
Mar 24, 2025 $0.0786
+1.55%
$64.87 million $650,274
Mar 23, 2025 $0.0772
+1.71%
$63.69 million $569,065
Mar 22, 2025 $0.0759
+12.79%
$62.62 million $17,306
Mar 21, 2025 $0.0673
-0.17%
$55.49 million $564,959
Mar 20, 2025 $0.0675
-3.54%
$55.65 million $585,258
Mar 19, 2025 $0.0698
+5.38%
$57.55 million $610,411
Mar 18, 2025 $0.0662
-1.51%
$54.61 million $587,596
Mar 17, 2025 $0.0672
+1.74%
$55.45 million $583,173
Mar 16, 2025 $0.0661
-2.10%
$54.52 million $596,160
Mar 15, 2025 $0.0675
+0.04%
$55.68 million $552,885
Mar 14, 2025 $0.0676
+4.33%
$55.77 million $581,038
Mar 13, 2025 $0.0649
-3.11%
$53.54 million $577,670
Mar 12, 2025 $0.067
+0.95%
$55.26 million $562,128
Mar 11, 2025 $0.0663
+5.24%
$54.74 million $582,055
Mar 10, 2025 $0.063
-2.44%
$51.94 million $617,611
Mar 9, 2025 $0.0645
-7.09%
$53.24 million $502,168
Mar 8, 2025 $0.0695
-0.61%
$57.35 million $33,293
Mar 7, 2025 $0.0701
-2.58%
$57.8 million $60,930
Mar 6, 2025 $0.072
-0.75%
$59.4 million $575,998
Mar 5, 2025 $0.0724
+3.78%
$59.76 million $564,445
Mar 4, 2025 $0.0698
+1.34%
$57.58 million $576,146
Mar 3, 2025 $0.0689
-8.44%
$56.88 million $584,264
Mar 2, 2025 $0.0753
+9.40%
$62.1 million $591,839