H2O DAO Historical Data

H2O Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.000166
-0.01%
$137,138 $77,869
Jul 30, 10 PM $0.000222
+33.33%
$182,867 $77,770
Jul 30, 9 PM $0.000166
-0.01%
$137,156 $77,798
Jul 30, 8 PM $0.000166
-25.02%
$137,142 $77,832
Jul 30, 7 PM $0.000166
-24.98%
$137,172 $77,678
Jul 30, 6 PM $0.000222
-0.04%
$182,814 $77,576
Jul 30, 5 PM $0.000222
+0.02%
$182,896 $77,840
Jul 30, 4 PM $0.000222
-20.00%
$182,988 $77,426
Jul 30, 3 PM $0.000277
+66.78%
$228,665 $79,945
Jul 30, 2 PM $0.000222
-0.09%
$182,785 $79,239
Jul 30, 1 PM $0.000222
-19.90%
$182,795 $79,236
Jul 30, 12 PM $0.000221
+0.04%
$182,603 $78,510
Jul 30, 11 AM $0.000277
+0.00%
$228,122 $78,496
Jul 30, 10 AM $0.000221
+33.35%
$182,502 $76,884
Jul 30, 9 AM $0.000166
-24.96%
$136,861 $75,601
Jul 30, 8 AM $0.000276
+24.92%
$227,840 $73,730
Jul 30, 7 AM $0.000221
-19.99%
$182,391 $72,801
Jul 30, 6 AM $0.000276
+24.94%
$227,964 $71,406
Jul 30, 5 AM $0.000221
-33.41%
$182,462 $68,327
Jul 30, 4 AM $0.000332
+20.00%
$274,011 $57,707
Jul 30, 3 AM $0.000277
+66.60%
$228,342 $20,978
Jul 30, 2 AM $0.000166
+0.09%
$137,058 $8,725
Jul 30, 1 AM $0.000166
-24.99%
$136,937 $7,881
Jul 30, 12 AM $0.000221
+33.40%
$182,552 $6,776
Jul 29, 11 PM $0.000221
-0.06%
$182,462 $6,602
Jul 29, 10 PM $0.000221
+0.01%
$182,563 $6,506
Jul 29, 9 PM $0.000221
-0.04%
$182,542 $6,225
Jul 29, 8 PM $0.000166
-0.02%
$136,967 $6,047
Jul 29, 7 PM $0.000221
-0.17%
$182,674 $6,004
Jul 29, 6 PM $0.000222
+0.05%
$182,774 $5,982
Jul 29, 5 PM $0.000221
+0.02%
$182,674 $5,534
Jul 29, 4 PM $0.000166
+50.03%
$136,973 $5,326
Jul 29, 3 PM $0.000111
-33.31%
$91,301 $1,935
Jul 29, 2 PM $0.000111
+0.01%
$91,261 $2,113
Jul 29, 1 PM $0.000166
+49.94%
$136,852 $1,873
Jul 29, 12 PM $0.000166
-0.03%
$136,922 $1,770
Jul 29, 11 AM $0.000111
-0.05%
$91,313 $1,098
Jul 29, 10 AM $0.000111
-0.07%
$91,357 $1,001
Jul 29, 9 AM $0.000111
+0.08%
$91,418 $1,038
Jul 29, 8 AM $0.000111
+0.00%
$91,342 $1,010
Jul 29, 7 AM $0.000111
+0.02%
$91,342 $959
Jul 29, 6 AM $0.000111
+0.04%
$91,327 $852
Jul 29, 5 AM $0.000111
+100.02%
$91,276 $891
Jul 29, 4 AM $0.000111
+0.04%
$91,271 $770
Jul 29, 3 AM $0.000111
+0.11%
$91,231 $682
Jul 29, 2 AM $0.00011
-0.10%
$91,130 $688
Jul 29, 1 AM $0.000111
-0.09%
$91,221 $686
Jul 29, 12 AM $0.000111
+0.07%
$91,301 $699
Jul 28, 11 PM $0.000111
+0.00%
$91,251 $708
Jul 28, 10 PM $0.000111
+0.01%
$91,251 $696