Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 7 AM $0.000112
-0.18%
$92,567 $164
Sep 23, 6 AM $0.000112
+0.09%
$92,736 $165
Sep 23, 5 AM $0.000112
-0.03%
$92,650 $168
Sep 23, 4 AM $0.000112
+0.00%
$92,676 $166
Sep 23, 3 AM $0.000112
+0.14%
$92,676 $179
Sep 23, 2 AM $0.000112
+0.20%
$92,546 $151
Sep 23, 1 AM $0.000112
-0.18%
$92,359 $147
Sep 23, 12 AM $0.000112
-0.10%
$92,530 $174
Sep 22, 11 PM $0.000112
+0.02%
$92,489 $212
Sep 22, 10 PM $0.000112
-0.12%
$92,468 $212
Sep 22, 9 PM $0.000112
+0.06%
$92,577 $213
Sep 22, 8 PM $0.000112
-0.01%
$92,567 $213
Sep 22, 7 PM $0.000112
+0.03%
$92,587 $213
Sep 22, 6 PM $0.000112
-0.02%
$92,546 $214
Sep 22, 5 PM $0.000112
+0.00%
$92,598 $216
Sep 22, 4 PM $0.000112
-0.03%
$92,603 $218
Sep 22, 3 PM $0.000112
+99.97%
$92,587 $219
Sep 22, 2 PM $0.0000562
-50.02%
$46,325 $217
Sep 22, 1 PM $0.000112
+0.09%
$92,697 $214
Sep 22, 12 PM $0.000112
+0.06%
$92,619 $212
Sep 22, 11 AM $0.000112
+99.99%
$92,401 $212
Sep 22, 10 AM $0.000056
-0.02%
$46,203 $204
Sep 22, 9 AM $0.000056
-49.99%
$46,211 $175
Sep 22, 8 AM $0.000112
+0.02%
$92,401 $178
Sep 22, 7 AM $0.000112
+0.09%
$92,385 $178
Sep 22, 6 AM $0.000112
-0.05%
$92,308 $178
Sep 22, 5 AM $0.000112
+0.01%
$92,375 $235
Sep 22, 4 AM $0.000112
+100.13%
$92,350 $235
Sep 22, 3 AM $0.000056
-49.93%
$46,165 $212
Sep 22, 2 AM $0.000112
-0.13%
$92,199 $180
Sep 22, 1 AM $0.000112
+0.04%
$92,318 $180
Sep 22, 12 AM $0.000112
-0.08%
$92,282 $150
Sep 21, 11 PM $0.000112
+0.04%
$92,359 $113
Sep 21, 10 PM $0.000112
+0.00%
$92,323 $113
Sep 21, 9 PM $0.000112
-0.01%
$92,323 $113
Sep 21, 8 PM $0.000112
-0.01%
$92,328 $113
Sep 21, 7 PM $0.000112
+0.04%
$92,339 $113
Sep 21, 6 PM $0.000112
+100.03%
$92,303 $115
Sep 21, 5 PM $0.0000559
-50.00%
$46,144 $113
Sep 21, 4 PM $0.000112
-0.01%
$92,282 $130
Sep 21, 3 PM $0.000112
-0.01%
$92,292 $128
Sep 21, 2 PM $0.000112
-0.03%
$92,297 $125
Sep 21, 1 PM $0.000112
+0.01%
$92,318 $104
Sep 21, 12 PM $0.000112
-0.19%
$92,308 $106
Sep 21, 11 AM $0.000112
+0.04%
$92,530 $106
Sep 21, 10 AM $0.000112
+0.00%
$92,510 $108
Sep 21, 9 AM $0.000112
+99.97%
$92,510 $108
Sep 21, 8 AM $0.0000561
-49.99%
$46,250 $107
Sep 21, 7 AM $0.000112
-0.06%
$92,484 $107
Sep 21, 6 AM $0.0000561
-0.02%
$46,257 $111