H2O DAO Historical Data

H2O Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.000509
+0.00%
$ -- $ 5,445
May 24, 10 PM $ 0.000509
+0.00%
$ -- $ 5,429
May 24, 9 PM $ 0.000509
+0.00%
$ -- $ 5,440
May 24, 8 PM $ 0.000509
+0.00%
$ -- $ 5,451
May 24, 7 PM $ 0.000509
+0.00%
$ -- $ 5,429
May 24, 6 PM $ 0.000509
+0.00%
$ -- $ 5,403
May 24, 5 PM $ 0.000509
+0.00%
$ -- $ 5,422
May 24, 4 PM $ 0.000509
+0.00%
$ -- $ 4,392
May 24, 3 PM $ 0.000509
+0.00%
$ -- $ 4,351
May 24, 2 PM $ 0.000509
+0.00%
$ -- $ 4,272
May 24, 1 PM $ 0.000509
+0.00%
$ -- $ 4,213
May 24, 12 PM $ 0.000509
+0.00%
$ -- $ 3,925
May 24, 11 AM $ 0.000509
+0.00%
$ -- $ 3,592
May 24, 10 AM $ 0.000509
+0.00%
$ -- $ 3,571
May 24, 9 AM $ 0.000565
+11.11%
$ -- $ 3,500
May 24, 8 AM $ 0.000509
+0.00%
$ -- $ 3,373
May 24, 7 AM $ 0.000509
+0.00%
$ -- $ 3,335
May 24, 6 AM $ 0.000509
+0.00%
$ -- $ 3,222
May 24, 5 AM $ 0.000509
+0.00%
$ -- $ 3,137
May 24, 4 AM $ 0.000565
+0.00%
$ -- $ 3,029
May 24, 3 AM $ 0.000565
+0.00%
$ -- $ 3,214
May 24, 2 AM $ 0.000565
+0.00%
$ -- $ 3,250
May 24, 1 AM $ 0.000565
+0.00%
$ -- $ 3,222
May 24, 12 AM $ 0.000565
+0.00%
$ -- $ 3,242
May 23, 11 PM $ 0.000565
+0.00%
$ -- $ 3,232
May 23, 10 PM $ 0.000565
+0.00%
$ -- $ 3,241
May 23, 9 PM $ 0.000565
+0.00%
$ -- $ 3,224
May 23, 8 PM $ 0.000565
+0.00%
$ -- $ 3,211
May 23, 7 PM $ 0.000565
+0.00%
$ -- $ 3,194
May 23, 6 PM $ 0.000565
+0.00%
$ -- $ 3,168
May 23, 5 PM $ 0.000565
+0.00%
$ -- $ 3,215
May 23, 4 PM $ 0.000565
+11.11%
$ -- $ 3,260
May 23, 3 PM $ 0.000509
-10.00%
$ -- $ 3,210
May 23, 2 PM $ 0.000565
+0.00%
$ -- $ 3,235
May 23, 1 PM $ 0.000565
+0.00%
$ -- $ 3,210
May 23, 12 PM $ 0.000565
+0.00%
$ -- $ 3,283
May 23, 11 AM $ 0.000565
+0.00%
$ -- $ 3,280
May 23, 10 AM $ 0.000565
+0.00%
$ -- $ 3,251
May 23, 9 AM $ 0.000565
+0.00%
$ -- $ 3,232
May 23, 8 AM $ 0.000565
+0.00%
$ -- $ 3,293
May 23, 7 AM $ 0.000565
+0.00%
$ -- $ 3,222
May 23, 6 AM $ 0.000565
+0.00%
$ -- $ 3,207
May 23, 5 AM $ 0.000565
+11.11%
$ -- $ 3,255
May 23, 4 AM $ 0.000565
+0.00%
$ -- $ 3,221
May 23, 3 AM $ 0.000565
+0.00%
$ -- $ 3,117
May 23, 2 AM $ 0.000565
+0.00%
$ -- $ 3,073
May 23, 1 AM $ 0.000565
+0.00%
$ -- $ 3,083
May 23, 12 AM $ 0.000565
+0.00%
$ -- $ 3,114
May 22, 11 PM $ 0.000565
+0.00%
$ -- $ 3,115
May 22, 10 PM $ 0.000565
+0.00%
$ -- $ 3,047