H2O DAO Historical Data

H2O Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.000565
+0.00%
$ -- $ 3,115
May 22, 10 PM $ 0.000565
+0.00%
$ -- $ 3,047
May 22, 9 PM $ 0.000565
+0.09%
$ -- $ 3,051
May 22, 8 PM $ 0.000564
-0.08%
$ -- $ 2,965
May 22, 7 PM $ 0.000565
-0.05%
$ -- $ 3,011
May 22, 6 PM $ 0.000565
-0.03%
$ -- $ 3,029
May 22, 5 PM $ 0.000565
+0.07%
$ -- $ 2,978
May 22, 4 PM $ 0.000565
+0.00%
$ -- $ 2,962
May 22, 3 PM $ 0.000565
+0.00%
$ -- $ 2,963
May 22, 2 PM $ 0.000565
-0.06%
$ -- $ 3,050
May 22, 1 PM $ 0.000565
+0.00%
$ -- $ 3,080
May 22, 12 PM $ 0.000565
+0.08%
$ -- $ 3,048
May 22, 11 AM $ 0.000565
+0.00%
$ -- $ 3,030
May 22, 10 AM $ 0.000565
+0.01%
$ -- $ 3,022
May 22, 9 AM $ 0.000565
+0.02%
$ -- $ 3,026
May 22, 8 AM $ 0.000565
+0.03%
$ -- $ 3,060
May 22, 7 AM $ 0.000565
+0.00%
$ -- $ 3,046
May 22, 6 AM $ 0.000565
-0.01%
$ -- $ 3,053
May 22, 5 AM $ 0.000565
+0.00%
$ -- $ 3,061
May 22, 4 AM $ 0.000565
-0.03%
$ -- $ 3,037
May 22, 3 AM $ 0.000565
-0.04%
$ -- $ 3,038
May 22, 2 AM $ 0.000565
-0.20%
$ -- $ 3,038
May 22, 1 AM $ 0.000566
-0.04%
$ -- $ 3,072
May 22, 12 AM $ 0.000566
+0.10%
$ -- $ 3,032
May 21, 11 PM $ 0.000566
-0.08%
$ -- $ 3,024
May 21, 10 PM $ 0.000566
+0.00%
$ -- $ 2,996
May 21, 9 PM $ 0.00051
-10.02%
$ -- $ 2,948
May 21, 8 PM $ 0.000566
-0.12%
$ -- $ 3,003
May 21, 7 PM $ 0.000567
-0.03%
$ -- $ 3,041
May 21, 6 PM $ 0.000567
-0.02%
$ -- $ 3,017
May 21, 5 PM $ 0.000567
+0.28%
$ -- $ 2,984
May 21, 4 PM $ 0.000566
-0.01%
$ -- $ 2,925
May 21, 3 PM $ 0.000566
+0.01%
$ -- $ 2,906
May 21, 2 PM $ 0.000566
+0.20%
$ -- $ 2,887
May 21, 1 PM $ 0.000565
+0.02%
$ -- $ 2,904
May 21, 12 PM $ 0.000564
-0.14%
$ -- $ 2,977
May 21, 11 AM $ 0.000565
-0.16%
$ -- $ 2,978
May 21, 10 AM $ 0.000566
-0.03%
$ -- $ 3,008
May 21, 9 AM $ 0.000566
-0.02%
$ -- $ 3,066
May 21, 8 AM $ 0.000566
+0.09%
$ -- $ 3,054
May 21, 7 AM $ 0.000566
+0.10%
$ -- $ 3,222
May 21, 6 AM $ 0.000565
-0.08%
$ -- $ 3,256
May 21, 5 AM $ 0.000566
-0.10%
$ -- $ 3,254
May 21, 4 AM $ 0.000566
+0.01%
$ -- $ 3,264
May 21, 3 AM $ 0.000566
+0.10%
$ -- $ 3,255
May 21, 2 AM $ 0.000566
-0.14%
$ -- $ 3,227
May 21, 1 AM $ 0.000567
+0.12%
$ -- $ 3,158
May 21, 12 AM $ 0.000566
-0.02%
$ -- $ 3,219
May 20, 11 PM $ 0.000566
+0.00%
$ -- $ 3,226
May 20, 10 PM $ 0.000566
+0.00%
$ -- $ 3,312