Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 AM $0.000112
-0.05%
$92,535 $51
Sep 21, 4 AM $0.000112
-0.02%
$92,577 $78
Sep 21, 3 AM $0.000112
-0.04%
$92,624 $79
Sep 21, 2 AM $0.000112
-0.10%
$92,697 $79
Sep 21, 1 AM $0.000112
+0.10%
$92,717 $79
Sep 21, 12 AM $0.000112
+0.01%
$92,634 $95
Sep 20, 11 PM $0.000112
-0.01%
$92,629 $98
Sep 20, 10 PM $0.000112
+0.00%
$92,634 $290
Sep 20, 9 PM $0.000112
+0.00%
$92,634 $348
Sep 20, 8 PM $0.000112
+0.00%
$92,634 $348
Sep 20, 7 PM $0.000112
+0.00%
$92,634 $348
Sep 20, 6 PM $0.0000561
+0.00%
$46,317 $351
Sep 20, 5 PM $0.0000561
-50.00%
$46,317 $411
Sep 20, 4 PM $0.000112
+0.00%
$92,634 $407
Sep 20, 3 PM $0.000112
+0.00%
$92,634 $407
Sep 20, 2 PM $0.000112
+0.00%
$92,634 $454
Sep 20, 1 PM $0.000112
+0.00%
$92,634 $458
Sep 20, 12 PM $0.000112
+0.00%
$92,634 $456
Sep 20, 11 AM $0.000112
+0.00%
$92,634 $713
Sep 20, 10 AM $0.000112
+0.00%
$92,634 $755
Sep 20, 9 AM $0.000112
+0.00%
$92,634 $868
Sep 20, 8 AM $0.000112
+0.00%
$92,634 $875
Sep 20, 7 AM $0.000112
+0.00%
$92,634 $871
Sep 20, 6 AM $0.000112
+0.00%
$92,634 $874
Sep 20, 5 AM $0.000112
+0.00%
$92,634 $875
Sep 20, 4 AM $0.000112
+0.00%
$92,634 $900
Sep 20, 3 AM $0.000112
+0.00%
$92,634 $904
Sep 20, 2 AM $0.000112
+0.00%
$92,634 $907
Sep 20, 1 AM $0.000112
+0.00%
$92,634 $907
Sep 20, 12 AM $0.000112
+100.00%
$92,634 $922
Sep 19, 11 PM $0.0000561
-50.00%
$46,317 $927
Sep 19, 10 PM $0.000112
+0.00%
$92,634 $748
Sep 19, 9 PM $0.000112
+0.00%
$92,634 $703
Sep 19, 8 PM $0.000112
+0.00%
$92,634 $1,149
Sep 19, 7 PM $0.000112
+0.00%
$92,634 $1,701
Sep 19, 6 PM $0.000112
+100.00%
$92,634 $1,707
Sep 19, 5 PM $0.0000561
-50.00%
$46,317 $1,660
Sep 19, 4 PM $0.000112
+0.00%
$92,634 $1,649
Sep 19, 3 PM $0.000112
+0.00%
$92,634 $1,741
Sep 19, 2 PM $0.000112
+100.00%
$92,634 $1,700
Sep 19, 1 PM $0.0000561
-50.00%
$46,317 $1,700
Sep 19, 12 PM $0.000112
+0.00%
$92,634 $1,824
Sep 19, 11 AM $0.000112
+0.00%
$92,634 $2,064
Sep 19, 10 AM $0.000112
+0.00%
$92,634 $2,020
Sep 19, 9 AM $0.000112
+100.00%
$92,634 $1,970
Sep 19, 8 AM $0.0000561
-50.00%
$46,317 $1,978
Sep 19, 7 AM $0.000112
+100.00%
$92,634 $1,976
Sep 19, 6 AM $0.000112
+100.00%
$92,634 $1,969
Sep 19, 5 AM $0.0000561
+0.00%
$46,317 $1,970
Sep 19, 4 AM $0.0000561
+0.00%
$46,317 $1,914