Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.0758
+2.23%
$62.52 million $573,381
Jan 9, 2025 $0.074
-2.60%
$61.05 million $584,508
Jan 8, 2025 $0.076
-2.04%
$62.71 million $595,174
Jan 7, 2025 $0.0776
-5.09%
$64.04 million $629,393
Jan 6, 2025 $0.0818
+3.86%
$67.48 million $597,413
Jan 5, 2025 $0.0787
+0.12%
$64.92 million $575,427
Jan 4, 2025 $0.0786
+0.02%
$64.86 million $568,759
Jan 3, 2025 $0.0785
+1.15%
$64.76 million $576,004
Jan 2, 2025 $0.0776
+2.48%
$64 million $622,277
Jan 1, 2025 $0.0757
+1.01%
$62.45 million $547,919
Dec 31, 2024 $0.0749
+0.91%
$61.83 million $561,854
Dec 30, 2024 $0.0743
-11.98%
$61.27 million $506,190
Dec 29, 2024 $0.0845
-1.56%
$69.68 million $501,515
Dec 28, 2024 $0.0858
-8.71%
$70.81 million $506,861
Dec 27, 2024 $0.0939
-17.44%
$77.51 million $172,192
Dec 26, 2024 $0.114
-18.28%
$93.85 million $38,164
Dec 25, 2024 $0.139
+0.78%
$114.89 million $656,951
Dec 24, 2024 $0.138
+4.13%
$114.1 million $616,814
Dec 23, 2024 $0.133
-0.41%
$109.51 million $809,185
Dec 22, 2024 $0.133
-2.13%
$109.95 million $720,029
Dec 21, 2024 $0.136
-0.52%
$112.35 million $662,747
Dec 20, 2024 $0.137
+0.09%
$112.85 million $516,921
Dec 19, 2024 $0.137
-4.26%
$112.74 million $471,094
Dec 18, 2024 $0.143
-10.37%
$117.71 million $31,852
Dec 17, 2024 $0.159
+0.07%
$131.3 million $704,815
Dec 16, 2024 $0.159
+1.57%
$131.21 million $812,889
Dec 15, 2024 $0.157
+2.97%
$129.21 million $761,660
Dec 14, 2024 $0.152
-0.07%
$125.43 million $691,933
Dec 13, 2024 $0.152
+1.41%
$125.49 million $711,090
Dec 12, 2024 $0.15
-1.12%
$123.78 million $713,260
Dec 11, 2024 $0.152
-1.81%
$125.17 million $706,883
Dec 10, 2024 $0.155
-0.65%
$127.57 million $742,340
Dec 9, 2024 $0.156
-3.84%
$128.55 million $893,074
Dec 8, 2024 $0.162
+1.51%
$133.69 million $735,656
Dec 7, 2024 $0.16
+0.13%
$131.72 million $654,229
Dec 6, 2024 $0.16
+2.89%
$131.74 million $666,038
Dec 5, 2024 $0.155
-1.58%
$128.05 million $835,798
Dec 4, 2024 $0.158
+2.87%
$130.26 million $764,352
Dec 3, 2024 $0.153
+0.13%
$126.63 million $731,286
Dec 2, 2024 $0.153
-1.43%
$126.25 million $843,268
Dec 1, 2024 $0.156
+0.81%
$128.3 million $750,613
Nov 30, 2024 $0.154
-1.08%
$127.25 million $679,507
Nov 29, 2024 $0.156
+1.82%
$128.57 million $735,151
Nov 28, 2024 $0.153
-0.29%
$126.22 million $717,003
Nov 27, 2024 $0.153
+4.22%
$126.6 million $712,102
Nov 26, 2024 $0.147
-1.12%
$121.42 million $770,507
Nov 25, 2024 $0.149
-10.50%
$122.81 million $803,718
Nov 24, 2024 $0.166
-5.26%
$137.13 million $778,052
Nov 23, 2024 $0.175
-6.35%
$144.65 million $683,316
Nov 22, 2024 $0.187
-0.78%
$154.45 million $296,530