Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.0758
+2.23%
$62.52 million $573,381
Jan 9, 2025 $0.074
-2.60%
$61.05 million $584,508
Jan 8, 2025 $0.076
-2.04%
$62.71 million $595,174
Jan 7, 2025 $0.0776
-5.09%
$64.04 million $629,393
Jan 6, 2025 $0.0818
+3.86%
$67.48 million $597,413
Jan 5, 2025 $0.0787
+0.12%
$64.92 million $575,427
Jan 4, 2025 $0.0786
+0.02%
$64.86 million $568,759
Jan 3, 2025 $0.0785
+1.15%
$64.76 million $576,004
Jan 2, 2025 $0.0776
+2.48%
$64 million $622,277
Jan 1, 2025 $0.0757
+1.01%
$62.45 million $547,919
Dec 31, 2024 $0.0749
+0.91%
$61.83 million $561,854
Dec 30, 2024 $0.0743
-11.98%
$61.27 million $506,190
Dec 29, 2024 $0.0845
-1.56%
$69.68 million $501,515
Dec 28, 2024 $0.0858
-8.71%
$70.81 million $506,861
Dec 27, 2024 $0.0939
-17.44%
$77.51 million $172,192
Dec 26, 2024 $0.114
-18.28%
$93.85 million $38,164
Dec 25, 2024 $0.139
+0.78%
$114.89 million $656,951
Dec 24, 2024 $0.138
+4.13%
$114.1 million $616,814
Dec 23, 2024 $0.133
-0.41%
$109.51 million $809,185
Dec 22, 2024 $0.133
-2.13%
$109.95 million $720,029
Dec 21, 2024 $0.136
-0.52%
$112.35 million $662,747
Dec 20, 2024 $0.137
+0.09%
$112.85 million $516,921
Dec 19, 2024 $0.137
-4.26%
$112.74 million $471,094
Dec 18, 2024 $0.143
-10.37%
$117.71 million $31,852
Dec 17, 2024 $0.159
+0.07%
$131.3 million $704,815
Dec 16, 2024 $0.159
+1.57%
$131.21 million $812,889
Dec 15, 2024 $0.157
+2.97%
$129.21 million $761,660
Dec 14, 2024 $0.152
-0.07%
$125.43 million $691,933
Dec 13, 2024 $0.152
+1.41%
$125.49 million $711,090
Dec 12, 2024 $0.15
-1.12%
$123.78 million $713,260
Dec 11, 2024 $0.152
-1.81%
$125.17 million $706,883
Dec 10, 2024 $0.155
-0.65%
$127.57 million $742,340
Dec 9, 2024 $0.156
-3.84%
$128.55 million $893,074
Dec 8, 2024 $0.162
+1.51%
$133.69 million $735,656
Dec 7, 2024 $0.16
+0.13%
$131.72 million $654,229
Dec 6, 2024 $0.16
+2.89%
$131.74 million $666,038
Dec 5, 2024 $0.155
-1.58%
$128.05 million $835,798
Dec 4, 2024 $0.158
+2.87%
$130.26 million $764,352
Dec 3, 2024 $0.153
+0.13%
$126.63 million $731,286
Dec 2, 2024 $0.153
-1.43%
$126.25 million $843,268
Dec 1, 2024 $0.156
+0.81%
$128.3 million $750,613
Nov 30, 2024 $0.154
-1.08%
$127.25 million $679,507
Nov 29, 2024 $0.156
+1.82%
$128.57 million $735,151
Nov 28, 2024 $0.153
-0.29%
$126.22 million $717,003
Nov 27, 2024 $0.153
+4.22%
$126.6 million $712,102
Nov 26, 2024 $0.147
-1.12%
$121.42 million $770,507
Nov 25, 2024 $0.149
-10.50%
$122.81 million $803,718
Nov 24, 2024 $0.166
-5.26%
$137.13 million $778,052
Nov 23, 2024 $0.175
-6.35%
$144.65 million $683,316
Nov 22, 2024 $0.187
-0.78%
$154.45 million $296,530