Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 AM $0.000112
+0.00%
$92,634 $1,909
Sep 19, 2 AM $0.000112
+0.00%
$92,634 $1,906
Sep 19, 1 AM $0.000112
+0.00%
$92,634 $1,909
Sep 19, 12 AM $0.000112
+0.00%
$92,634 $1,924
Sep 18, 11 PM $0.000112
+0.00%
$92,634 $2,042
Sep 18, 10 PM $0.000112
+0.00%
$92,634 $2,027
Sep 18, 9 PM $0.000112
-0.01%
$92,634 $2,016
Sep 18, 8 PM $0.000112
+0.00%
$92,639 $1,585
Sep 18, 7 PM $0.000112
+100.02%
$92,639 $1,144
Sep 18, 6 PM $0.0000561
-49.98%
$46,314 $1,133
Sep 18, 5 PM $0.000112
+0.01%
$92,598 $1,119
Sep 18, 4 PM $0.000112
+0.13%
$92,587 $1,118
Sep 18, 3 PM $0.000112
-0.07%
$92,468 $1,036
Sep 18, 2 PM $0.000112
-0.04%
$92,530 $1,029
Sep 18, 1 PM $0.000112
+0.02%
$92,598 $1,030
Sep 18, 12 PM $0.000112
-0.06%
$92,541 $931
Sep 18, 11 AM $0.000113
-0.06%
$92,963 $437
Sep 18, 10 AM $0.000113
+0.08%
$93,031 $462
Sep 18, 9 AM $0.000113
-0.08%
$92,958 $463
Sep 18, 8 AM $0.000113
+0.02%
$93,031 $399
Sep 18, 7 AM $0.000113
+0.06%
$93,010 $427
Sep 18, 6 AM $0.000113
-0.02%
$92,958 $426
Sep 18, 5 AM $0.000113
-0.04%
$92,968 $465
Sep 18, 4 AM $0.000113
+0.02%
$93,015 $517
Sep 18, 3 AM $0.000113
+0.03%
$92,989 $529
Sep 18, 2 AM $0.000113
-0.05%
$93,036 $529
Sep 18, 1 AM $0.0000564
+0.03%
$46,505 $526
Sep 18, 12 AM $0.0000564
+0.13%
$46,500 $490
Sep 17, 11 PM $0.0000563
-0.06%
$46,440 $363
Sep 17, 10 PM $0.0000563
+0.00%
$46,468 $363
Sep 17, 9 PM $0.0000563
-50.02%
$46,468 $364
Sep 17, 8 PM $0.000113
+0.00%
$92,979 $460
Sep 17, 7 PM $0.000113
+0.05%
$92,979 $348
Sep 17, 6 PM $0.000113
-0.02%
$92,937 $348
Sep 17, 5 PM $0.000113
-0.06%
$92,958 $348
Sep 17, 4 PM $0.0000563
-50.05%
$46,479 $344
Sep 17, 3 PM $0.000113
+0.01%
$93,042 $332
Sep 17, 2 PM $0.000113
-0.03%
$93,031 $332
Sep 17, 1 PM $0.000113
+99.97%
$93,057 $332
Sep 17, 12 PM $0.0000564
+0.08%
$46,526 $296
Sep 17, 11 AM $0.0000564
-50.01%
$46,500 $299
Sep 17, 10 AM $0.000113
-0.01%
$93,000 $273
Sep 17, 9 AM $0.000113
+0.03%
$93,005 $272
Sep 17, 8 AM $0.0000564
-50.00%
$46,489 $263
Sep 17, 7 AM $0.000113
-0.04%
$92,968 $350
Sep 17, 6 AM $0.000113
+0.06%
$93,005 $353
Sep 17, 5 AM $0.000113
-0.01%
$92,968 $313
Sep 17, 4 AM $0.000113
+100.09%
$92,979 $261
Sep 17, 3 AM $0.000113
-0.03%
$92,932 $249
Sep 17, 2 AM $0.000113
-0.21%
$92,963 $296