H2O DAO Historical Data

H2O Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.000112
+0.00%
$92,066 $1,498
Jul 26, 8 PM $0.000112
+0.00%
$92,066 $1,589
Jul 26, 7 PM $0.000112
+0.00%
$92,066 $1,589
Jul 26, 6 PM $0.000112
+0.00%
$92,066 $1,584
Jul 26, 5 PM $0.000112
+0.00%
$92,066 $1,624
Jul 26, 4 PM $0.000112
+0.00%
$92,066 $1,725
Jul 26, 3 PM $0.000112
+0.00%
$92,066 $2,100
Jul 26, 2 PM $0.000112
+0.00%
$92,066 $2,120
Jul 26, 1 PM $0.000112
+0.00%
$92,066 $2,006
Jul 26, 12 PM $0.000112
+0.00%
$92,066 $2,374
Jul 26, 11 AM $0.000112
+0.00%
$92,066 $2,790
Jul 26, 10 AM $0.000112
+0.00%
$92,066 $2,902
Jul 26, 9 AM $0.000112
+0.00%
$92,066 $3,090
Jul 26, 8 AM $0.000112
+0.00%
$92,066 $3,156
Jul 26, 7 AM $0.000112
+0.00%
$92,066 $3,174
Jul 26, 6 AM $0.000112
+0.00%
$92,066 $3,284
Jul 26, 5 AM $0.000112
-33.33%
$92,066 $3,253
Jul 26, 4 AM $0.000167
+50.00%
$138,098 $3,347
Jul 26, 3 AM $0.000112
+0.00%
$92,066 $3,379
Jul 26, 2 AM $0.000112
+0.00%
$92,066 $3,296
Jul 26, 1 AM $0.000112
+0.00%
$92,066 $3,286
Jul 26, 12 AM $0.000112
+0.00%
$92,066 $3,264
Jul 25, 11 PM $0.000112
+0.00%
$92,066 $3,230
Jul 25, 10 PM $0.000112
-33.33%
$92,066 $3,245
Jul 25, 9 PM $0.000167
+50.00%
$138,098 $3,201
Jul 25, 8 PM $0.000112
+0.00%
$92,066 $3,141
Jul 25, 7 PM $0.000112
+0.00%
$92,066 $3,110
Jul 25, 6 PM $0.000112
+0.00%
$92,066 $3,112
Jul 25, 5 PM $0.000112
+0.00%
$92,066 $3,078
Jul 25, 4 PM $0.000112
+0.00%
$92,066 $2,979
Jul 25, 3 PM $0.000112
+0.00%
$92,066 $2,591
Jul 25, 2 PM $0.000112
+0.00%
$92,066 $2,514
Jul 25, 1 PM $0.000112
+0.00%
$92,066 $2,549
Jul 25, 12 PM $0.000112
+0.00%
$92,066 $2,071
Jul 25, 11 AM $0.000167
+50.00%
$138,098 $1,665
Jul 25, 10 AM $0.000167
+50.00%
$138,098 $1,517
Jul 25, 9 AM $0.000112
+0.00%
$92,066 $1,382
Jul 25, 8 AM $0.000167
+50.00%
$138,098 $1,246
Jul 25, 7 AM $0.000112
+0.00%
$92,066 $1,106
Jul 25, 6 AM $0.000112
+0.00%
$92,066 $912
Jul 25, 5 AM $0.000112
+0.00%
$92,066 $791
Jul 25, 4 AM $0.000112
+0.00%
$92,066 $555
Jul 25, 3 AM $0.000167
+50.00%
$138,098 $392
Jul 25, 2 AM $0.000112
+0.00%
$92,066 $344
Jul 25, 1 AM $0.000167
+0.00%
$138,098 $195
Jul 25, 12 AM $0.000167
+50.00%
$138,098 $162
Jul 24, 11 PM $0.000112
-33.33%
$92,066 $167
Jul 24, 10 PM $0.000167
+0.00%
$138,098 $185
Jul 24, 9 PM $0.000167
-0.01%
$138,098 $184
Jul 24, 8 PM $0.000167
+0.00%
$138,098 $184