Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.189
-0.16%
$155.67 million $259,329
Nov 20, 2024 $0.189
+2.46%
$155.35 million $722,864
Nov 19, 2024 $0.184
+2.09%
$152.14 million $709,258
Nov 18, 2024 $0.181
-3.40%
$149.04 million $717,488
Nov 17, 2024 $0.187
+1.65%
$154.29 million $139,242
Nov 16, 2024 $0.184
-7.73%
$151.79 million $292,814
Nov 15, 2024 $0.199
+4.84%
$164.24 million $707,479
Nov 14, 2024 $0.19
-4.44%
$156.69 million $727,600
Nov 13, 2024 $0.199
+2.81%
$164.07 million $652,799
Nov 12, 2024 $0.192
-5.63%
$158.45 million $631,889
Nov 11, 2024 $0.204
+10.08%
$167.91 million $763,597
Nov 10, 2024 $0.185
+5.40%
$152.6 million $777,641
Nov 9, 2024 $0.176
-0.04%
$145.12 million $663,795
Nov 8, 2024 $0.176
+0.87%
$145.19 million $686,298
Nov 7, 2024 $0.174
-2.64%
$143.94 million $673,519
Nov 6, 2024 $0.179
+8.03%
$147.82 million $940,367
Nov 5, 2024 $0.166
+2.17%
$136.83 million $820,143
Nov 4, 2024 $0.162
-1.15%
$133.88 million $848,856
Nov 3, 2024 $0.164
-0.92%
$135.53 million $863,156
Nov 2, 2024 $0.166
-0.68%
$136.73 million $660,890
Nov 1, 2024 $0.167
-0.63%
$137.69 million $816,029
Oct 31, 2024 $0.168
-3.25%
$138.6 million $809,663
Oct 30, 2024 $0.174
-0.55%
$143.24 million $775,475
Oct 29, 2024 $0.174
+4.07%
$143.61 million $860,836
Oct 28, 2024 $0.167
+2.83%
$138.06 million $909,332
Oct 27, 2024 $0.163
+1.93%
$134.26 million $781,399
Oct 26, 2024 $0.16
+0.10%
$131.72 million $768,750
Oct 25, 2024 $0.16
-2.57%
$131.59 million $809,992
Oct 24, 2024 $0.164
+3.20%
$135.04 million $733,356
Oct 23, 2024 $0.159
-1.39%
$130.85 million $752,718
Oct 22, 2024 $0.161
-0.33%
$132.63 million $739,484
Oct 21, 2024 $0.161
-2.45%
$133.13 million $813,818
Oct 20, 2024 $0.165
+0.91%
$136.43 million $729,094
Oct 19, 2024 $0.164
+0.26%
$135.23 million $673,225
Oct 18, 2024 $0.164
+1.42%
$134.91 million $749,966
Oct 17, 2024 $0.161
+0.04%
$132.97 million $700,985
Oct 16, 2024 $0.161
+0.10%
$132.9 million $705,435
Oct 15, 2024 $0.159
+4.10%
$131.05 million $755,554
Oct 14, 2024 $0.155
+4.16%
$128 million $902,320
Oct 13, 2024 $0.149
-1.11%
$122.91 million $746,234
Oct 12, 2024 $0.151
+1.03%
$124.26 million $535,398
Oct 11, 2024 $0.149
+5.24%
$122.91 million $332,031
Oct 10, 2024 $0.142
-1.24%
$116.8 million $335,227
Oct 9, 2024 $0.143
-1.44%
$118.33 million $306,728
Oct 8, 2024 $0.146
-4.59%
$120.06 million $363,417
Oct 7, 2024 $0.153
+1.19%
$125.82 million $595,770
Oct 6, 2024 $0.151
+1.15%
$124.27 million $283,140
Oct 5, 2024 $0.149
-0.04%
$122.87 million $243,608
Oct 4, 2024 $0.149
+32.53%
$122.85 million $274,720
Oct 3, 2024 $0.112
-22.77%
$92.69 million $186