H2O DAO Historical Data

H2O Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $0.000167
+0.00%
$138,098 $184
Jul 24, 7 PM $0.000167
+0.08%
$138,090 $184
Jul 24, 6 PM $0.000167
+50.03%
$138,076 $182
Jul 24, 5 PM $0.000112
+0.01%
$92,030 $564
Jul 24, 4 PM $0.000167
+49.84%
$138,037 $1,235
Jul 24, 3 PM $0.000112
-33.32%
$92,096 $1,415
Jul 24, 2 PM $0.000167
+0.07%
$138,068 $1,573
Jul 24, 1 PM $0.000167
+50.01%
$137,955 $1,806
Jul 24, 12 PM $0.000112
-33.27%
$92,030 $1,896
Jul 24, 11 AM $0.000167
+0.05%
$137,837 $1,968
Jul 24, 10 AM $0.000167
+0.09%
$137,875 $2,060
Jul 24, 9 AM $0.000167
-0.08%
$137,747 $2,092
Jul 24, 8 AM $0.000167
-0.04%
$137,860 $2,181
Jul 24, 7 AM $0.000167
+0.15%
$137,921 $2,243
Jul 24, 6 AM $0.000167
+0.04%
$137,712 $2,649
Jul 24, 5 AM $0.000167
-0.07%
$137,663 $2,744
Jul 24, 4 AM $0.000167
+0.03%
$137,753 $2,848
Jul 24, 3 AM $0.000167
+0.04%
$137,714 $3,005
Jul 24, 2 AM $0.000167
+0.05%
$137,694 $3,132
Jul 24, 1 AM $0.000167
+0.02%
$137,576 $3,253
Jul 24, 12 AM $0.000167
-0.11%
$137,553 $3,329
Jul 23, 11 PM $0.000167
+0.19%
$137,691 $3,326
Jul 23, 10 PM $0.000167
+0.00%
$137,424 $3,317
Jul 23, 9 PM $0.000167
+0.01%
$137,424 $3,317
Jul 23, 8 PM $0.000167
+0.02%
$137,416 $3,317
Jul 23, 7 PM $0.000167
-0.03%
$137,392 $3,317
Jul 23, 6 PM $0.000167
+0.00%
$137,439 $3,324
Jul 23, 5 PM $0.000167
+0.00%
$137,439 $3,067
Jul 23, 4 PM $0.000167
+0.10%
$137,439 $2,268
Jul 23, 3 PM $0.000166
-0.02%
$137,302 $2,112
Jul 23, 2 PM $0.000166
-0.15%
$137,331 $1,951
Jul 23, 1 PM $0.000167
-0.05%
$137,539 $1,761
Jul 23, 12 PM $0.000167
-0.12%
$137,602 $1,806
Jul 23, 11 AM $0.000167
-0.24%
$137,749 $1,738
Jul 23, 10 AM $0.000167
+0.10%
$138,176 $1,652
Jul 23, 9 AM $0.000167
-0.13%
$137,799 $1,589
Jul 23, 8 AM $0.000167
-25.15%
$137,827 $1,516
Jul 23, 7 AM $0.000167
+0.02%
$138,129 $1,459
Jul 23, 6 AM $0.000167
-0.01%
$138,129 $1,128
Jul 23, 5 AM $0.000223
+33.25%
$184,196 $1,032
Jul 23, 4 AM $0.000168
-0.07%
$138,230 $929
Jul 23, 3 AM $0.000168
-0.04%
$138,284 $772
Jul 23, 2 AM $0.000168
+0.09%
$138,292 $640
Jul 23, 1 AM $0.000167
-24.99%
$138,167 $515
Jul 23, 12 AM $0.000223
-0.03%
$184,162 $437
Jul 22, 11 PM $0.000223
-0.03%
$184,213 $455
Jul 22, 10 PM $0.000223
+0.01%
$184,275 $423
Jul 22, 9 PM $0.000223
-0.03%
$184,264 $423
Jul 22, 8 PM $0.000223
+33.32%
$184,327 $444
Jul 22, 7 PM $0.000168
-24.98%
$138,264 $444