H2O DAO Historical Data

H2O Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.000566
-0.06%
$ -- $ 3,194
May 18, 8 PM $ 0.000566
-0.02%
$ -- $ 3,198
May 18, 7 PM $ 0.000566
+0.07%
$ -- $ 3,138
May 18, 6 PM $ 0.000566
-0.04%
$ -- $ 3,188
May 18, 5 PM $ 0.000566
+0.13%
$ -- $ 3,225
May 18, 4 PM $ 0.000565
-0.01%
$ -- $ 3,238
May 18, 3 PM $ 0.000565
-0.05%
$ -- $ 3,232
May 18, 2 PM $ 0.000566
-0.03%
$ -- $ 3,259
May 18, 1 PM $ 0.000566
-0.15%
$ -- $ 3,240
May 18, 12 PM $ 0.000567
+0.15%
$ -- $ 3,254
May 18, 11 AM $ 0.000566
+0.00%
$ -- $ 3,394
May 18, 10 AM $ 0.000566
-0.09%
$ -- $ 3,311
May 18, 9 AM $ 0.000566
-0.03%
$ -- $ 3,276
May 18, 8 AM $ 0.000566
+0.03%
$ -- $ 3,310
May 18, 7 AM $ 0.000566
-0.01%
$ -- $ 3,246
May 18, 6 AM $ 0.000566
+0.10%
$ -- $ 3,318
May 18, 5 AM $ 0.000566
-0.03%
$ -- $ 3,787
May 18, 4 AM $ 0.000566
+0.02%
$ -- $ 3,744
May 18, 3 AM $ 0.000566
-9.13%
$ -- $ 3,810
May 18, 2 AM $ 0.000566
-0.19%
$ -- $ 3,856
May 18, 1 AM $ 0.000567
-0.27%
$ -- $ 3,858
May 18, 12 AM $ 0.000569
+0.06%
$ -- $ 3,847
May 17, 11 PM $ 0.000568
+0.06%
$ -- $ 3,852
May 17, 10 PM $ 0.000568
+0.00%
$ -- $ 3,865
May 17, 9 PM $ 0.000568
+0.00%
$ -- $ 3,746
May 17, 8 PM $ 0.000568
+0.00%
$ -- $ 3,717
May 17, 7 PM $ 0.000568
+0.00%
$ -- $ 3,710
May 17, 6 PM $ 0.000568
+0.00%
$ -- $ 3,675
May 17, 5 PM $ 0.000568
+0.00%
$ -- $ 3,656
May 17, 4 PM $ 0.000568
+0.00%
$ -- $ 3,629
May 17, 3 PM $ 0.000568
+0.00%
$ -- $ 3,624
May 17, 2 PM $ 0.000568
+0.00%
$ -- $ 3,646
May 17, 1 PM $ 0.000568
+0.00%
$ -- $ 3,662
May 17, 12 PM $ 0.000568
+0.00%
$ -- $ 3,684
May 17, 11 AM $ 0.000568
+0.00%
$ -- $ 3,549
May 17, 10 AM $ 0.000568
+0.00%
$ -- $ 3,537
May 17, 9 AM $ 0.000568
+0.00%
$ -- $ 3,593
May 17, 8 AM $ 0.000568
+0.00%
$ -- $ 3,589
May 17, 7 AM $ 0.000568
+0.00%
$ -- $ 3,629
May 17, 6 AM $ 0.000568
+0.00%
$ -- $ 3,550
May 17, 5 AM $ 0.000568
+0.00%
$ -- $ 3,425
May 17, 4 AM $ 0.000568
+0.00%
$ -- $ 3,475
May 17, 3 AM $ 0.000568
+0.00%
$ -- $ 3,383
May 17, 2 AM $ 0.000568
+0.00%
$ -- $ 3,330
May 17, 1 AM $ 0.000568
+0.00%
$ -- $ 3,323
May 17, 12 AM $ 0.000568
+0.00%
$ -- $ 3,293
May 16, 11 PM $ 0.000568
+0.00%
$ -- $ 3,280
May 16, 10 PM $ 0.000568
+0.00%
$ -- $ 3,230
May 16, 9 PM $ 0.000568
+0.00%
$ -- $ 3,212
May 16, 8 PM $ 0.000568
+0.00%
$ -- $ 3,197