Coinranking
H2O DAO Historical Data
H2O
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 2024 | $0.145 | -0.29% | ||
| Oct 1, 2024 | $0.146 | -4.03% | ||
| Sep 30, 2024 | $0.152 | -3.55% | ||
| Sep 29, 2024 | $0.157 | -0.33% | ||
| Sep 28, 2024 | $0.158 | -7.38% | ||
| Sep 27, 2024 | $0.171 | +1.15% | ||
| Sep 26, 2024 | $0.168 | +3.83% | ||
| Sep 25, 2024 | $0.162 | -2.69% | ||
| Sep 24, 2024 | $0.167 | +1.62% | ||
| Sep 23, 2024 | $0.164 | -0.65% | ||
| Sep 22, 2024 | $0.165 | +0.29% | ||
| Sep 21, 2024 | $0.165 | +0.37% | ||
| Sep 20, 2024 | $0.164 | +0.44% | ||
| Sep 19, 2024 | $0.163 | +1.68% | ||
| Sep 18, 2024 | $0.16 | -5.13% | ||
| Sep 17, 2024 | $0.169 | +3.68% | ||
| Sep 16, 2024 | $0.163 | -0.99% | ||
| Sep 15, 2024 | $0.164 | -1.80% | ||
| Sep 14, 2024 | $0.167 | -1.26% | ||
| Sep 13, 2024 | $0.17 | +4.22% | ||
| Sep 12, 2024 | $0.163 | -5.42% | ||
| Sep 11, 2024 | $0.172 | +0.74% | ||
| Sep 10, 2024 | $0.171 | -10.49% | ||
| Sep 9, 2024 | $0.194 | +17.86% | ||
| Sep 8, 2024 | $0.164 | +1.33% | ||
| Sep 7, 2024 | $0.162 | -4.71% | ||
| Sep 6, 2024 | $0.17 | -2.37% | ||
| Sep 5, 2024 | $0.174 | -5.01% | ||
| Sep 4, 2024 | $0.183 | +1.14% | ||
| Sep 3, 2024 | $0.181 | +10.07% | ||
| Sep 2, 2024 | $0.164 | -10.60% | ||
| Sep 1, 2024 | $0.184 | -2.10% | ||
| Aug 31, 2024 | $0.188 | -4.20% | ||
| Aug 30, 2024 | $0.196 | -13.17% | ||
| Aug 29, 2024 | $0.226 | -46.10% | ||
| Aug 28, 2024 | $0.419 | -0.81% | ||
| Aug 27, 2024 | $0.422 | -5.33% | ||
| Aug 26, 2024 | $0.446 | -2.22% | ||
| Aug 25, 2024 | $0.456 | +0.19% | ||
| Aug 24, 2024 | $0.455 | +0.05% | ||
| Aug 23, 2024 | $0.454 | +5.94% | ||
| Aug 22, 2024 | $0.429 | -1.27% | ||
| Aug 21, 2024 | $0.433 | +3.40% | ||
| Aug 20, 2024 | $0.419 | -0.77% | ||
| Aug 19, 2024 | $0.423 | +1.93% | ||
| Aug 18, 2024 | $0.415 | -1.77% | ||
| Aug 17, 2024 | $0.422 | +0.86% | ||
| Aug 16, 2024 | $0.418 | +2.42% | ||
| Aug 15, 2024 | $0.409 | -1.97% | ||
| Aug 14, 2024 | $0.417 | -3.04% | ||