Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2024 $0.145
-0.29%
$120.02 million $268,805
Oct 1, 2024 $0.146
-4.03%
$120.38 million $321,686
Sep 30, 2024 $0.152
-3.55%
$125.25 million $410,757
Sep 29, 2024 $0.157
-0.33%
$129.89 million $372,006
Sep 28, 2024 $0.158
-7.38%
$130.36 million $333,792
Sep 27, 2024 $0.171
+1.15%
$140.75 million $227,085
Sep 26, 2024 $0.168
+3.83%
$138.99 million $257,875
Sep 25, 2024 $0.162
-2.69%
$133.87 million $340,738
Sep 24, 2024 $0.167
+1.62%
$137.62 million $435,142
Sep 23, 2024 $0.164
-0.65%
$135.33 million $471,246
Sep 22, 2024 $0.165
+0.29%
$136.21 million $444,290
Sep 21, 2024 $0.165
+0.37%
$135.91 million $389,045
Sep 20, 2024 $0.164
+0.44%
$135.32 million $418,535
Sep 19, 2024 $0.163
+1.68%
$134.67 million $444,594
Sep 18, 2024 $0.16
-5.13%
$132.01 million $436,516
Sep 17, 2024 $0.169
+3.68%
$139.2 million $448,341
Sep 16, 2024 $0.163
-0.99%
$134.25 million $491,325
Sep 15, 2024 $0.164
-1.80%
$135.65 million $501,135
Sep 14, 2024 $0.167
-1.26%
$138.13 million $403,391
Sep 13, 2024 $0.17
+4.22%
$139.94 million $432,983
Sep 12, 2024 $0.163
-5.42%
$134.24 million $421,470
Sep 11, 2024 $0.172
+0.74%
$141.99 million $443,890
Sep 10, 2024 $0.171
-10.49%
$140.98 million $505,061
Sep 9, 2024 $0.194
+17.86%
$159.69 million $458,102
Sep 8, 2024 $0.164
+1.33%
$135.42 million $419,196
Sep 7, 2024 $0.162
-4.71%
$133.64 million $350,396
Sep 6, 2024 $0.17
-2.37%
$140.24 million $225,260
Sep 5, 2024 $0.174
-5.01%
$143.64 million $286,626
Sep 4, 2024 $0.183
+1.14%
$151.15 million $253,462
Sep 3, 2024 $0.181
+10.07%
$149.28 million $209,725
Sep 2, 2024 $0.164
-10.60%
$135.64 million $143,852
Sep 1, 2024 $0.184
-2.10%
$151.74 million $550,101
Aug 31, 2024 $0.188
-4.20%
$154.99 million $365,401
Aug 30, 2024 $0.196
-13.17%
$161.78 million $273,558
Aug 29, 2024 $0.226
-46.10%
$186.32 million $4.16 million
Aug 28, 2024 $0.419
-0.81%
$345.51 million $10.79 million
Aug 27, 2024 $0.422
-5.33%
$348.5 million $11.02 million
Aug 26, 2024 $0.446
-2.22%
$368.28 million $11.06 million
Aug 25, 2024 $0.456
+0.19%
$376.39 million $9.93 million
Aug 24, 2024 $0.455
+0.05%
$375.56 million $10.05 million
Aug 23, 2024 $0.454
+5.94%
$374.7 million $11.04 million
Aug 22, 2024 $0.429
-1.27%
$353.65 million $10.54 million
Aug 21, 2024 $0.433
+3.40%
$357.39 million $10.41 million
Aug 20, 2024 $0.419
-0.77%
$345.64 million $11.06 million
Aug 19, 2024 $0.423
+1.93%
$348.84 million $10.92 million
Aug 18, 2024 $0.415
-1.77%
$342.27 million $10.46 million
Aug 17, 2024 $0.422
+0.86%
$348.08 million $9.68 million
Aug 16, 2024 $0.418
+2.42%
$345.13 million $10.75 million
Aug 15, 2024 $0.409
-1.97%
$337.5 million $10.74 million
Aug 14, 2024 $0.417
-3.04%
$344.08 million $10.48 million