H2O DAO Historical Data

H2O Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $0.000223
-0.03%
$184,264 $423
Jul 22, 8 PM $0.000223
+33.32%
$184,327 $444
Jul 22, 7 PM $0.000168
-24.98%
$138,264 $444
Jul 22, 6 PM $0.000223
-0.01%
$184,306 $438
Jul 22, 5 PM $0.000223
+0.01%
$184,327 $437
Jul 22, 4 PM $0.000223
-0.02%
$184,312 $437
Jul 22, 3 PM $0.000223
-0.06%
$184,347 $415
Jul 22, 2 PM $0.000224
-0.01%
$184,461 $415
Jul 22, 1 PM $0.000224
+33.46%
$184,471 $329
Jul 22, 12 PM $0.000168
-24.99%
$138,222 $197
Jul 22, 11 AM $0.000223
+33.23%
$184,265 $180
Jul 22, 10 AM $0.000168
+0.15%
$138,307 $179
Jul 22, 9 AM $0.000223
-0.10%
$184,227 $212
Jul 22, 8 AM $0.000224
+0.07%
$184,419 $198
Jul 22, 7 AM $0.000223
+0.03%
$184,293 $202
Jul 22, 6 AM $0.000223
-0.02%
$184,234 $126
Jul 22, 5 AM $0.000223
-0.03%
$184,275 $187
Jul 22, 4 AM $0.000223
+0.08%
$184,327 $187
Jul 22, 3 AM $0.000223
-0.11%
$184,172 $303
Jul 22, 2 AM $0.000223
+0.07%
$184,367 $304
Jul 22, 1 AM $0.000223
+33.27%
$184,244 $436
Jul 22, 12 AM $0.000168
+0.09%
$138,253 $424
Jul 21, 11 PM $0.000223
+0.00%
$184,172 $436
Jul 21, 10 PM $0.000223
+0.00%
$184,172 $484
Jul 21, 9 PM $0.000223
-0.01%
$184,172 $576
Jul 21, 8 PM $0.000223
+0.03%
$184,193 $602
Jul 21, 7 PM $0.000223
-0.02%
$184,029 $603
Jul 21, 6 PM $0.000223
-0.01%
$184,059 $626
Jul 21, 5 PM $0.000223
-0.01%
$184,082 $650
Jul 21, 4 PM $0.000223
-0.01%
$184,111 $739
Jul 21, 3 PM $0.000223
+0.00%
$184,142 $925
Jul 21, 2 PM $0.000223
+33.33%
$184,183 $979
Jul 21, 1 PM $0.000223
-0.13%
$184,137 $981
Jul 21, 12 PM $0.000223
-0.04%
$184,275 $1,106
Jul 21, 11 AM $0.000224
+0.02%
$184,461 $1,265
Jul 21, 10 AM $0.000224
-0.02%
$184,430 $1,389
Jul 21, 9 AM $0.000224
+33.37%
$184,461 $1,367
Jul 21, 8 AM $0.000168
-25.03%
$138,312 $1,367
Jul 21, 7 AM $0.000224
-0.07%
$184,502 $1,484
Jul 21, 6 AM $0.000224
+0.12%
$184,629 $1,753
Jul 21, 5 AM $0.000223
-0.03%
$184,374 $2,297
Jul 21, 4 AM $0.000224
+0.07%
$184,419 $2,625
Jul 21, 3 AM $0.000223
+0.20%
$184,316 $2,666
Jul 21, 2 AM $0.000223
-0.03%
$183,946 $2,654
Jul 21, 1 AM $0.000223
-0.01%
$183,998 $2,523
Jul 21, 12 AM $0.000223
+0.03%
$184,029 $2,528
Jul 20, 11 PM $0.000223
+0.00%
$183,967 $2,499
Jul 20, 10 PM $0.000223
+0.00%
$183,966 $2,465
Jul 20, 9 PM $0.000223
-0.01%
$183,967 $2,377
Jul 20, 8 PM $0.000223
+33.24%
$183,977 $2,330