H2O DAO Historical Data

H2O Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $0.000223
+33.24%
$183,977 $2,330
Jul 20, 7 PM $0.000167
-24.96%
$138,075 $2,330
Jul 20, 6 PM $0.000223
-0.07%
$183,993 $2,306
Jul 20, 5 PM $0.000223
-0.03%
$184,126 $2,284
Jul 20, 4 PM $0.000223
+0.03%
$184,183 $2,196
Jul 20, 3 PM $0.000223
-0.01%
$184,140 $2,004
Jul 20, 2 PM $0.000223
+0.10%
$184,156 $1,955
Jul 20, 1 PM $0.000223
+0.08%
$183,967 $1,943
Jul 20, 12 PM $0.000223
-0.03%
$183,822 $1,828
Jul 20, 11 AM $0.000223
+0.02%
$183,926 $1,677
Jul 20, 10 AM $0.000223
-0.02%
$183,799 $1,582
Jul 20, 9 AM $0.000223
-0.05%
$183,841 $1,571
Jul 20, 8 AM $0.000223
-0.07%
$183,926 $1,580
Jul 20, 7 AM $0.000223
-19.85%
$184,059 $1,462
Jul 20, 6 AM $0.000223
+0.05%
$-- $1,187
Jul 20, 5 AM $0.000223
+0.03%
$-- $583
Jul 20, 4 AM $0.000223
-0.01%
$-- $257
Jul 20, 3 AM $0.000223
-0.06%
$-- $117
Jul 20, 2 AM $0.000223
-0.11%
$-- $124
Jul 20, 1 AM $0.000223
-20.00%
$-- $126
Jul 20, 12 AM $0.000279
-0.04%
$-- $122
Jul 19, 11 PM $0.000223
+0.01%
$-- $120
Jul 19, 10 PM $0.000223
-20.00%
$-- $108
Jul 19, 9 PM $0.000279
+0.00%
$-- $107
Jul 19, 8 PM $0.000279
+0.00%
$-- $107
Jul 19, 7 PM $0.000279
+0.00%
$-- $107
Jul 19, 6 PM $0.000279
+0.00%
$-- $106
Jul 19, 5 PM $0.000279
+0.00%
$-- $106
Jul 19, 4 PM $0.000279
+0.00%
$-- $106
Jul 19, 3 PM $0.000279
+0.00%
$-- $331
Jul 19, 2 PM $0.000279
+25.00%
$-- $339
Jul 19, 1 PM $0.000223
-20.00%
$-- $383
Jul 19, 12 PM $0.000279
+0.00%
$-- $431
Jul 19, 11 AM $0.000279
+0.00%
$-- $426
Jul 19, 10 AM $0.000279
+25.00%
$-- $395
Jul 19, 9 AM $0.000223
+0.00%
$-- $406
Jul 19, 8 AM $0.000223
-20.00%
$-- $398
Jul 19, 7 AM $0.000279
+0.00%
$-- $398
Jul 19, 6 AM $0.000279
+0.00%
$-- $435
Jul 19, 5 AM $0.000279
+0.00%
$-- $438
Jul 19, 4 AM $0.000223
-20.00%
$-- $458
Jul 19, 3 AM $0.000279
+25.00%
$-- $439
Jul 19, 2 AM $0.000223
-20.00%
$-- $432
Jul 19, 1 AM $0.000223
+0.00%
$-- $436
Jul 19, 12 AM $0.000223
+0.00%
$-- $462
Jul 18, 11 PM $0.000223
+0.00%
$-- $463
Jul 18, 10 PM $0.000279
+25.00%
$-- $489
Jul 18, 9 PM $0.000223
+0.00%
$-- $488
Jul 18, 8 PM $0.000223
+0.00%
$-- $608
Jul 18, 7 PM $0.000223
+0.00%
$-- $608