Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 PM $0.000114
+0.00%
$93,713 $150
Sep 12, 8 PM $0.000114
+0.00%
$93,713 $150
Sep 12, 7 PM $0.000114
+0.00%
$93,713 $150
Sep 12, 6 PM $0.000114
+0.00%
$93,713 $150
Sep 12, 5 PM $0.000114
+0.00%
$93,713 $149
Sep 12, 4 PM $0.000114
+0.00%
$93,713 $148
Sep 12, 3 PM $0.000114
+100.00%
$93,713 $135
Sep 12, 2 PM $0.0000568
+0.00%
$46,856 $137
Sep 12, 1 PM $0.0000568
-50.00%
$46,856 $147
Sep 12, 12 PM $0.000114
+0.00%
$93,713 $151
Sep 12, 11 AM $0.000114
+100.00%
$93,713 $139
Sep 12, 10 AM $0.0000568
-50.00%
$46,856 $132
Sep 12, 9 AM $0.000114
+0.00%
$93,713 $122
Sep 12, 8 AM $0.000114
+0.00%
$93,713 $136
Sep 12, 7 AM $0.000114
+0.00%
$93,713 $136
Sep 12, 6 AM $0.0000568
+0.00%
$46,856 $136
Sep 12, 5 AM $0.000114
+0.00%
$93,713 $137
Sep 12, 4 AM $0.000114
+100.00%
$93,713 $137
Sep 12, 3 AM $0.0000568
+0.00%
$46,856 $133
Sep 12, 2 AM $0.000114
+0.00%
$93,713 $49
Sep 12, 1 AM $0.000114
+0.00%
$93,713 $49
Sep 12, 12 AM $0.000114
+0.00%
$93,713 $59
Sep 11, 11 PM $0.000114
+0.00%
$93,713 $59
Sep 11, 10 PM $0.000114
+0.00%
$93,713 $59
Sep 11, 9 PM $0.000114
+0.00%
$93,713 $59
Sep 11, 8 PM $0.000114
+0.08%
$93,713 $59
Sep 11, 7 PM $0.000114
-0.03%
$93,649 $59
Sep 11, 6 PM $0.000114
-0.01%
$93,702 $59
Sep 11, 5 PM $0.000114
+0.01%
$93,718 $59
Sep 11, 4 PM $0.000114
-0.01%
$93,715 $59
Sep 11, 3 PM $0.000114
+99.93%
$93,787 $59
Sep 11, 2 PM $0.0000569
-0.04%
$46,912 $63
Sep 11, 1 PM $0.0000569
-49.94%
$46,950 $56
Sep 11, 12 PM $0.000114
+0.02%
$93,745 $53
Sep 11, 11 AM $0.000114
-0.01%
$93,729 $52
Sep 11, 10 AM $0.000114
-0.02%
$93,734 $52
Sep 11, 9 AM $0.000114
+0.01%
$93,750 $53
Sep 11, 8 AM $0.000114
+0.05%
$93,739 $43
Sep 11, 7 AM $0.000114
+0.03%
$93,697 $56
Sep 11, 6 AM $0.000114
-0.01%
$93,670 $56
Sep 11, 5 AM $0.000114
+0.05%
$93,681 $55
Sep 11, 4 AM $0.000114
+0.03%
$93,660 $64
Sep 11, 3 AM $0.000113
-0.11%
$93,612 $67
Sep 11, 2 AM $0.000114
-0.12%
$93,713 $70
Sep 11, 1 AM $0.000114
+0.00%
$93,846 $152
Sep 11, 12 AM $0.000114
+0.09%
$93,841 $149
Sep 10, 11 PM $0.000114
-0.01%
$93,761 $150
Sep 10, 10 PM $0.000114
+0.00%
$93,767 $150
Sep 10, 9 PM $0.000114
-0.01%
$93,766 $153
Sep 10, 8 PM $0.000114
-0.02%
$93,771 $153