H2O DAO Historical Data

H2O Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000513
-9.96%
$ -- $ 4,345
May 14, 7 PM $ 0.00057
+0.00%
$ -- $ 4,322
May 14, 6 PM $ 0.00057
-0.01%
$ -- $ 4,327
May 14, 5 PM $ 0.00057
-0.01%
$ -- $ 4,349
May 14, 4 PM $ 0.00057
-0.07%
$ -- $ 4,326
May 14, 3 PM $ 0.00057
-0.02%
$ -- $ 3,903
May 14, 2 PM $ 0.00057
-0.04%
$ -- $ 3,887
May 14, 1 PM $ 0.000571
+0.01%
$ -- $ 3,814
May 14, 12 PM $ 0.000571
+0.14%
$ -- $ 3,804
May 14, 11 AM $ 0.00057
+0.00%
$ -- $ 3,422
May 14, 10 AM $ 0.00057
+0.09%
$ -- $ 3,278
May 14, 9 AM $ 0.00057
-0.13%
$ -- $ 3,283
May 14, 8 AM $ 0.00057
-0.03%
$ -- $ 3,444
May 14, 7 AM $ 0.000571
-0.04%
$ -- $ 3,270
May 14, 6 AM $ 0.000571
+0.01%
$ -- $ 3,362
May 14, 5 AM $ 0.000571
-0.07%
$ -- $ 3,330
May 14, 4 AM $ 0.000571
+0.00%
$ -- $ 3,343
May 14, 3 AM $ 0.000571
-0.03%
$ -- $ 3,329
May 14, 2 AM $ 0.000571
-0.04%
$ -- $ 3,375
May 14, 1 AM $ 0.000572
+0.00%
$ -- $ 3,378
May 14, 12 AM $ 0.000572
-0.09%
$ -- $ 3,447
May 13, 11 PM $ 0.000572
+0.16%
$ -- $ 3,526
May 13, 10 PM $ 0.000571
+0.10%
$ -- $ 3,469
May 13, 9 PM $ 0.000571
-0.16%
$ -- $ 3,506
May 13, 8 PM $ 0.000572
+0.02%
$ -- $ 3,478
May 13, 7 PM $ 0.000571
+0.06%
$ -- $ 3,514
May 13, 6 PM $ 0.000571
+0.00%
$ -- $ 3,595
May 13, 5 PM $ 0.000571
+0.00%
$ -- $ 3,548
May 13, 4 PM $ 0.000571
-0.08%
$ -- $ 3,552
May 13, 3 PM $ 0.000572
+0.08%
$ -- $ 3,632
May 13, 2 PM $ 0.000571
-0.01%
$ -- $ 3,523
May 13, 1 PM $ 0.000571
+0.05%
$ -- $ 3,523
May 13, 12 PM $ 0.000571
-0.13%
$ -- $ 3,567
May 13, 11 AM $ 0.000572
-0.06%
$ -- $ 3,625
May 13, 10 AM $ 0.000572
+0.09%
$ -- $ 3,666
May 13, 9 AM $ 0.000571
-0.02%
$ -- $ 3,753
May 13, 8 AM $ 0.000572
-0.13%
$ -- $ 3,626
May 13, 7 AM $ 0.000572
-0.09%
$ -- $ 3,741
May 13, 6 AM $ 0.000573
+0.20%
$ -- $ 3,677
May 13, 5 AM $ 0.000572
+0.02%
$ -- $ 3,762
May 13, 4 AM $ 0.000572
+0.18%
$ -- $ 3,792
May 13, 3 AM $ 0.000571
+0.16%
$ -- $ 3,821
May 13, 2 AM $ 0.00057
+10.95%
$ -- $ 3,869
May 13, 1 AM $ 0.000513
-9.97%
$ -- $ 3,886
May 13, 12 AM $ 0.00057
+0.04%
$ -- $ 3,868
May 12, 11 PM $ 0.00057
-0.11%
$ -- $ 3,858
May 12, 10 PM $ 0.000571
+0.08%
$ -- $ 3,823
May 12, 9 PM $ 0.00057
-0.22%
$ -- $ 3,821
May 12, 8 PM $ 0.000571
-0.01%
$ -- $ 3,882
May 12, 7 PM $ 0.000572
+0.11%
$ -- $ 3,878