Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2024 $0.187
-4.58%
$186.91 million $1.57 million
Jun 23, 2024 $0.196
-1.65%
$195.93 million $1.32 million
Jun 22, 2024 $0.199
+0.23%
$199.27 million $1.37 million
Jun 21, 2024 $0.199
-1.17%
$198.76 million $1.35 million
Jun 20, 2024 $0.201
-0.16%
$201.08 million $1.14 million
Jun 19, 2024 $0.201
-0.29%
$201.37 million $938,795
Jun 18, 2024 $0.202
-2.05%
$201.95 million $1.38 million
Jun 17, 2024 $0.206
-0.27%
$206.19 million $1.38 million
Jun 16, 2024 $0.207
+0.69%
$206.73 million $1.31 million
Jun 15, 2024 $0.205
+0.25%
$205.29 million $1.19 million
Jun 14, 2024 $0.205
-1.07%
$204.78 million $913,629
Jun 13, 2024 $0.207
-2.18%
$207 million $442,653
Jun 12, 2024 $0.212
+1.40%
$211.6 million $299,625
Jun 11, 2024 $0.209
-3.20%
$208.71 million $292,625
Jun 10, 2024 $0.216
-0.14%
$215.6 million $299,649
Jun 9, 2024 $0.216
+0.47%
$215.9 million $302,161
Jun 8, 2024 $0.215
-0.09%
$214.9 million $304,051
Jun 7, 2024 $0.215
-2.00%
$215.09 million $303,453
Jun 6, 2024 $0.219
-0.40%
$219.49 million $308,333
Jun 5, 2024 $0.22
+0.74%
$220.36 million $309,262
Jun 4, 2024 $0.219
+2.56%
$218.76 million $308,708
Jun 3, 2024 $0.213
+1.52%
$213.3 million $301,423
Jun 2, 2024 $0.21
+0.05%
$210.11 million $298,773
Jun 1, 2024 $0.21
+0.28%
$210 million $302,724
May 31, 2024 $0.209
-1.06%
$209.4 million $298,785
May 30, 2024 $0.212
+0.89%
$211.66 million $325,501
May 29, 2024 $0.21
-1.00%
$209.79 million $312,846
May 28, 2024 $0.212
-1.57%
$211.91 million $423,089
May 27, 2024 $0.215
+1.33%
$215.29 million $387,406
May 26, 2024 $0.213
-1.03%
$212.5 million $304,509
May 25, 2024 $0.215
+1.08%
$214.72 million $304,950
May 24, 2024 $0.212
+0.81%
$212.4 million $301,300
May 23, 2024 $0.211
-1.73%
$210.69 million $302,386
May 22, 2024 $0.214
-1.38%
$214.4 million $304,252
May 21, 2024 $0.217
-1.77%
$217.41 million $281,473
May 20, 2024 $0.221
+7.65%
$221.29 million $282,849
May 19, 2024 $0.206
-0.90%
$205.56 million $260,108
May 18, 2024 $0.207
-0.14%
$207.42 million $268,132
May 17, 2024 $0.208
+2.70%
$207.73 million $226,223
May 16, 2024 $0.202
+0.35%
$202.24 million $56,143
May 15, 2024 $0.202
+5.59%
$201.56 million $186,517
May 14, 2024 $0.191
-2.11%
$190.9 million $247,406
May 13, 2024 $0.195
+2.23%
$195 million $254,409
May 12, 2024 $0.191
+1.18%
$190.75 million $250,361
May 11, 2024 $0.188
+0.00%
$188.5 million $249,187
May 10, 2024 $0.189
-3.53%
$188.51 million $247,627
May 9, 2024 $0.195
+2.96%
$195.41 million $253,378
May 8, 2024 $0.19
-1.77%
$189.78 million $246,302
May 7, 2024 $0.193
-1.32%
$193.22 million $251,388
May 6, 2024 $0.196
-1.35%
$195.79 million $268,527