H2O DAO Historical Data

H2O Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000572
+0.11%
$ -- $ 3,878
May 12, 6 PM $ 0.000571
+0.01%
$ -- $ 3,837
May 12, 5 PM $ 0.000571
-0.01%
$ -- $ 3,940
May 12, 4 PM $ 0.000571
+0.03%
$ -- $ 3,929
May 12, 3 PM $ 0.000571
-0.04%
$ -- $ 3,844
May 12, 2 PM $ 0.000571
-0.05%
$ -- $ 3,971
May 12, 1 PM $ 0.000571
-0.04%
$ -- $ 3,929
May 12, 12 PM $ 0.000571
-0.02%
$ -- $ 3,820
May 12, 11 AM $ 0.000572
+0.01%
$ -- $ 3,868
May 12, 10 AM $ 0.000514
-9.89%
$ -- $ 3,784
May 12, 9 AM $ 0.000571
+0.02%
$ -- $ 3,749
May 12, 8 AM $ 0.000571
-0.05%
$ -- $ 3,774
May 12, 7 AM $ 0.000571
+0.03%
$ -- $ 3,709
May 12, 6 AM $ 0.000571
-0.06%
$ -- $ 3,730
May 12, 5 AM $ 0.000571
+11.02%
$ -- $ 3,706
May 12, 4 AM $ 0.000572
+0.08%
$ -- $ 3,659
May 12, 3 AM $ 0.000571
-0.06%
$ -- $ 3,742
May 12, 2 AM $ 0.000572
-0.10%
$ -- $ 3,731
May 12, 1 AM $ 0.000572
-0.33%
$ -- $ 3,643
May 12, 12 AM $ 0.000574
+0.00%
$ -- $ 3,632
May 11, 11 PM $ 0.000574
+0.00%
$ -- $ 3,704
May 11, 10 PM $ 0.000574
+0.00%
$ -- $ 3,761
May 11, 9 PM $ 0.000574
+0.00%
$ -- $ 3,765
May 11, 8 PM $ 0.000574
+0.01%
$ -- $ 3,782
May 11, 7 PM $ 0.000574
-0.02%
$ -- $ 3,724
May 11, 6 PM $ 0.000574
-0.02%
$ -- $ 3,696
May 11, 5 PM $ 0.000574
+0.00%
$ -- $ 3,604
May 11, 4 PM $ 0.000574
+0.07%
$ -- $ 3,570
May 11, 3 PM $ 0.000574
-0.09%
$ -- $ 3,652
May 11, 2 PM $ 0.000574
-0.06%
$ -- $ 3,557
May 11, 1 PM $ 0.000575
+0.02%
$ -- $ 3,577
May 11, 12 PM $ 0.000575
+0.02%
$ -- $ 3,614
May 11, 11 AM $ 0.000574
+0.06%
$ -- $ 3,560
May 11, 10 AM $ 0.000574
+0.06%
$ -- $ 3,549
May 11, 9 AM $ 0.000574
-0.13%
$ -- $ 3,488
May 11, 8 AM $ 0.000574
+0.05%
$ -- $ 3,644
May 11, 7 AM $ 0.000574
-0.05%
$ -- $ 3,603
May 11, 6 AM $ 0.000574
-0.07%
$ -- $ 3,609
May 11, 5 AM $ 0.000575
+0.12%
$ -- $ 3,684
May 11, 4 AM $ 0.000574
-0.06%
$ -- $ 3,625
May 11, 3 AM $ 0.000574
+0.03%
$ -- $ 3,593
May 11, 2 AM $ 0.000574
-0.17%
$ -- $ 3,609
May 11, 1 AM $ 0.000575
-0.10%
$ -- $ 3,655
May 11, 12 AM $ 0.000576
+0.00%
$ -- $ 3,635
May 10, 11 PM $ 0.000576
+0.07%
$ -- $ 3,552
May 10, 10 PM $ 0.000575
+0.00%
$ -- $ 3,448
May 10, 9 PM $ 0.000575
+0.00%
$ -- $ 3,408
May 10, 8 PM $ 0.000575
+0.00%
$ -- $ 3,371
May 10, 7 PM $ 0.000575
+0.00%
$ -- $ 3,430
May 10, 6 PM $ 0.000575
+0.00%
$ -- $ 3,452