H2O DAO Historical Data

H2O Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $0.000223
+0.00%
$-- $608
Jul 18, 6 PM $0.000223
+0.00%
$-- $609
Jul 18, 5 PM $0.000223
+0.00%
$-- $609
Jul 18, 4 PM $0.000223
-20.00%
$-- $611
Jul 18, 3 PM $0.000279
+0.00%
$-- $385
Jul 18, 2 PM $0.000279
+0.00%
$-- $1,126
Jul 18, 1 PM $0.000223
+0.00%
$-- $1,088
Jul 18, 12 PM $0.000223
+0.00%
$-- $1,357
Jul 18, 11 AM $0.000223
+0.00%
$-- $1,358
Jul 18, 10 AM $0.000223
+0.00%
$-- $1,657
Jul 18, 9 AM $0.000223
+0.00%
$-- $1,646
Jul 18, 8 AM $0.000223
+0.00%
$-- $2,821
Jul 18, 7 AM $0.000223
-20.00%
$-- $3,399
Jul 18, 6 AM $0.000279
+0.00%
$-- $3,361
Jul 18, 5 AM $0.000279
+0.00%
$-- $3,360
Jul 18, 4 AM $0.000279
+0.00%
$-- $3,349
Jul 18, 3 AM $0.000223
+0.00%
$-- $3,359
Jul 18, 2 AM $0.000223
+0.00%
$-- $3,359
Jul 18, 1 AM $0.000223
-20.00%
$-- $3,363
Jul 18, 12 AM $0.000279
+25.00%
$-- $3,349
Jul 17, 11 PM $0.000223
-20.00%
$-- $3,349
Jul 17, 10 PM $0.000279
+25.00%
$-- $3,358
Jul 17, 9 PM $0.000223
+0.06%
$-- $3,358
Jul 17, 8 PM $0.000223
+0.18%
$-- $3,251
Jul 17, 7 PM $0.000223
-0.09%
$-- $3,245
Jul 17, 6 PM $0.000223
-0.06%
$-- $3,246
Jul 17, 5 PM $0.000223
-0.04%
$-- $3,249
Jul 17, 4 PM $0.000223
-0.02%
$-- $3,257
Jul 17, 3 PM $0.000223
-20.03%
$-- $3,267
Jul 17, 2 PM $0.000279
+0.15%
$-- $2,514
Jul 17, 1 PM $0.000278
+24.89%
$-- $2,501
Jul 17, 12 PM $0.000223
-20.24%
$-- $2,192
Jul 17, 11 AM $0.000279
+0.46%
$-- $2,197
Jul 17, 10 AM $0.000278
+24.71%
$-- $1,891
Jul 17, 9 AM $0.000223
-19.99%
$-- $1,895
Jul 17, 8 AM $0.000223
-0.16%
$-- $721
Jul 17, 7 AM $0.000223
+0.06%
$-- $164
Jul 17, 6 AM $0.000223
+0.15%
$-- $168
Jul 17, 5 AM $0.000223
-19.97%
$-- $167
Jul 17, 4 AM $0.000279
+0.04%
$-- $167
Jul 17, 3 AM $0.000278
-0.03%
$-- $155
Jul 17, 2 AM $0.000279
+25.20%
$-- $155
Jul 17, 1 AM $0.000222
-19.94%
$-- $145
Jul 17, 12 AM $0.000278
+0.03%
$-- $133
Jul 16, 11 PM $0.000278
-0.13%
$-- $141
Jul 16, 10 PM $0.000278
+24.90%
$-- $103
Jul 16, 9 PM $0.000223
-19.96%
$-- $103
Jul 16, 8 PM $0.000278
-0.01%
$-- $95
Jul 16, 7 PM $0.000278
+0.01%
$-- $95
Jul 16, 6 PM $0.000278
+25.08%
$-- $97