Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2024 $0.198
+1.64%
$198 million $259,158
May 3, 2024 $0.195
+6.33%
$194.8 million $258,092
May 2, 2024 $0.183
+1.26%
$183.2 million $240,316
May 1, 2024 $0.18
-4.55%
$180.89 million $241,047
Apr 30, 2024 $0.188
-4.88%
$188.25 million $247,667
Apr 29, 2024 $0.198
+1.13%
$197.9 million $256,251
Apr 28, 2024 $0.196
-0.50%
$195.69 million $260,778
Apr 27, 2024 $0.197
-0.49%
$196.74 million $255,306
Apr 26, 2024 $0.198
-1.14%
$197.7 million $257,030
Apr 25, 2024 $0.2
+0.31%
$199.99 million $261,943
Apr 24, 2024 $0.199
-3.10%
$199.36 million $274,970
Apr 23, 2024 $0.206
-0.66%
$205.74 million $281,944
Apr 22, 2024 $0.207
+2.93%
$207.11 million $271,358
Apr 21, 2024 $0.201
-0.07%
$201.21 million $266,070
Apr 20, 2024 $0.201
+1.76%
$201.37 million $269,463
Apr 19, 2024 $0.198
+0.59%
$197.87 million $273,914
Apr 18, 2024 $0.197
+3.64%
$196.71 million $263,818
Apr 17, 2024 $0.19
+8.94%
$189.81 million $268,544
Apr 16, 2024 $0.174
-6.12%
$174.22 million $62,455
Apr 15, 2024 $0.186
-8.78%
$185.58 million $232,305
Apr 14, 2024 $0.203
+2.09%
$203.43 million $2.19 million
Apr 13, 2024 $0.199
-4.32%
$199.19 million $397,616
Apr 12, 2024 $0.208
-4.09%
$208.19 million $272,588
Apr 11, 2024 $0.217
-0.84%
$217.08 million $284,046
Apr 10, 2024 $0.219
+2.10%
$218.88 million $290,432
Apr 9, 2024 $0.214
-3.46%
$214.39 million $315,676
Apr 8, 2024 $0.222
+3.26%
$222.09 million $344,555
Apr 7, 2024 $0.215
+0.75%
$215.08 million $333,579
Apr 6, 2024 $0.213
+1.57%
$213.49 million $296,424
Apr 5, 2024 $0.21
-1.04%
$210.19 million $279,363
Apr 4, 2024 $0.212
+3.86%
$212.4 million $277,349
Apr 3, 2024 $0.205
+0.80%
$204.5 million $267,779
Apr 2, 2024 $0.203
-6.06%
$202.89 million $261,003
Apr 1, 2024 $0.216
-2.32%
$215.99 million $275,761
Mar 31, 2024 $0.221
+2.49%
$221.18 million $292,289
Mar 30, 2024 $0.216
-0.36%
$215.8 million $260,306
Mar 29, 2024 $0.217
-1.22%
$216.59 million $271,670
Mar 28, 2024 $0.219
+1.81%
$219.23 million $278,247
Mar 27, 2024 $0.215
-0.72%
$215.35 million $272,487
Mar 26, 2024 $0.217
+0.19%
$216.91 million $284,215
Mar 25, 2024 $0.217
+3.93%
$216.52 million $302,953
Mar 24, 2024 $0.208
+4.96%
$208.35 million $308,296
Mar 23, 2024 $0.198
+0.79%
$198.5 million $402,674
Mar 22, 2024 $0.197
-3.04%
$196.85 million $1.3 million
Mar 21, 2024 $0.203
-3.55%
$203.01 million $258,114
Mar 20, 2024 $0.21
+9.70%
$210.49 million $263,357
Mar 19, 2024 $0.192
-8.37%
$191.87 million $248,229
Mar 18, 2024 $0.209
-1.53%
$209.41 million $265,114
Mar 17, 2024 $0.212
+4.66%
$212.12 million $264,640
Mar 16, 2024 $0.203
-5.74%
$202.7 million $256,092