H2O DAO Historical Data

H2O Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.000575
+0.00%
$ -- $ 3,430
May 10, 6 PM $ 0.000575
+0.00%
$ -- $ 3,452
May 10, 5 PM $ 0.000575
+0.00%
$ -- $ 3,513
May 10, 4 PM $ 0.000575
+11.11%
$ -- $ 3,621
May 10, 3 PM $ 0.000575
+0.00%
$ -- $ 3,508
May 10, 2 PM $ 0.000575
+0.00%
$ -- $ 3,513
May 10, 1 PM $ 0.000575
+0.00%
$ -- $ 3,518
May 10, 12 PM $ 0.000575
+0.00%
$ -- $ 3,503
May 10, 11 AM $ 0.000575
+0.00%
$ -- $ 3,507
May 10, 10 AM $ 0.000575
+0.00%
$ -- $ 3,476
May 10, 9 AM $ 0.000575
+0.00%
$ -- $ 3,608
May 10, 8 AM $ 0.000633
+10.00%
$ -- $ 3,458
May 10, 7 AM $ 0.000575
+0.00%
$ -- $ 3,385
May 10, 6 AM $ 0.000575
+0.00%
$ -- $ 3,350
May 10, 5 AM $ 0.000575
+0.00%
$ -- $ 3,331
May 10, 4 AM $ 0.000575
+0.00%
$ -- $ 3,346
May 10, 3 AM $ 0.000575
+0.00%
$ -- $ 3,391
May 10, 2 AM $ 0.000575
+0.00%
$ -- $ 3,341
May 10, 1 AM $ 0.000575
+0.00%
$ -- $ 3,368
May 10, 12 AM $ 0.000575
+0.00%
$ -- $ 3,372
May 9, 11 PM $ 0.000575
+0.00%
$ -- $ 3,353
May 9, 10 PM $ 0.000575
+0.00%
$ -- $ 3,332
May 9, 9 PM $ 0.000575
+0.00%
$ -- $ 3,426
May 9, 8 PM $ 0.000575
+0.00%
$ -- $ 3,408
May 9, 7 PM $ 0.000575
+0.00%
$ -- $ 3,343
May 9, 6 PM $ 0.000575
+0.00%
$ -- $ 3,315
May 9, 5 PM $ 0.000575
+0.00%
$ -- $ 3,312
May 9, 4 PM $ 0.000575
+0.00%
$ -- $ 3,234
May 9, 3 PM $ 0.000575
+0.00%
$ -- $ 3,259
May 9, 2 PM $ 0.000575
+0.00%
$ -- $ 3,294
May 9, 1 PM $ 0.000575
+0.00%
$ -- $ 3,290
May 9, 12 PM $ 0.000575
+0.00%
$ -- $ 3,303
May 9, 11 AM $ 0.000575
+0.00%
$ -- $ 3,311
May 9, 10 AM $ 0.000575
+0.00%
$ -- $ 3,281
May 9, 9 AM $ 0.000575
+0.00%
$ -- $ 3,211
May 9, 8 AM $ 0.000575
+0.00%
$ -- $ 3,099
May 9, 7 AM $ 0.000575
+0.00%
$ -- $ 3,103
May 9, 6 AM $ 0.000518
-10.00%
$ -- $ 3,161
May 9, 5 AM $ 0.000575
+0.00%
$ -- $ 3,083
May 9, 4 AM $ 0.000575
+0.00%
$ -- $ 3,003
May 9, 3 AM $ 0.000575
+0.00%
$ -- $ 2,938
May 9, 2 AM $ 0.000575
+0.00%
$ -- $ 2,974
May 9, 1 AM $ 0.000575
+0.00%
$ -- $ 2,987
May 9, 12 AM $ 0.000575
+0.00%
$ -- $ 2,996
May 8, 11 PM $ 0.000575
+0.00%
$ -- $ 3,079
May 8, 10 PM $ 0.000575
+0.00%
$ -- $ 3,085
May 8, 9 PM $ 0.000575
+0.00%
$ -- $ 3,032
May 8, 8 PM $ 0.000575
-0.19%
$ -- $ 3,059
May 8, 7 PM $ 0.000577
+0.06%
$ -- $ 3,124
May 8, 6 PM $ 0.000576
+0.01%
$ -- $ 3,150