H2O DAO Historical Data

H2O Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $0.000222
-20.00%
$-- $96
Jul 16, 4 PM $0.000278
+24.90%
$-- $88
Jul 16, 3 PM $0.000223
-0.11%
$-- $78
Jul 16, 2 PM $0.000223
+0.25%
$-- $78
Jul 16, 1 PM $0.000222
-20.00%
$-- $87
Jul 16, 12 PM $0.000278
-0.04%
$-- $160
Jul 16, 11 AM $0.000278
-0.02%
$-- $177
Jul 16, 10 AM $0.000223
-19.97%
$-- $175
Jul 16, 9 AM $0.000278
+25.02%
$-- $217
Jul 16, 8 AM $0.000222
-19.99%
$-- $226
Jul 16, 7 AM $0.000278
+25.07%
$-- $227
Jul 16, 6 AM $0.000278
-0.12%
$-- $261
Jul 16, 5 AM $0.000278
+0.14%
$-- $261
Jul 16, 4 AM $0.000277
+0.14%
$-- $250
Jul 16, 3 AM $0.000277
+0.03%
$-- $250
Jul 16, 2 AM $0.000277
+0.02%
$-- $251
Jul 16, 1 AM $0.000277
-0.07%
$-- $266
Jul 16, 12 AM $0.000277
+0.28%
$-- $278
Jul 15, 11 PM $0.000276
-0.09%
$-- $276
Jul 15, 10 PM $0.000275
-0.08%
$-- $282
Jul 15, 9 PM $0.000275
-0.65%
$-- $282
Jul 15, 8 PM $0.000277
+0.00%
$-- $279
Jul 15, 7 PM $0.000277
-0.03%
$-- $279
Jul 15, 6 PM $0.000277
+0.04%
$-- $283
Jul 15, 5 PM $0.000277
+0.11%
$-- $288
Jul 15, 4 PM $0.000277
-0.10%
$-- $304
Jul 15, 3 PM $0.000277
+0.11%
$-- $338
Jul 15, 2 PM $0.000277
-0.03%
$-- $500
Jul 15, 1 PM $0.000277
+25.08%
$-- $616
Jul 15, 12 PM $0.000277
-0.04%
$-- $644
Jul 15, 11 AM $0.000277
+0.01%
$-- $723
Jul 15, 10 AM $0.000277
-16.69%
$-- $830
Jul 15, 9 AM $0.000332
+20.07%
$-- $787
Jul 15, 8 AM $0.000277
+0.02%
$-- $819
Jul 15, 7 AM $0.000277
-0.01%
$-- $887
Jul 15, 6 AM $0.000277
+0.04%
$-- $850
Jul 15, 5 AM $0.000277
-0.03%
$-- $851
Jul 15, 4 AM $0.000277
-0.01%
$-- $946
Jul 15, 3 AM $0.000277
-0.10%
$-- $1,338
Jul 15, 2 AM $0.000277
+0.07%
$-- $1,339
Jul 15, 1 AM $0.000221
+0.11%
$-- $1,326
Jul 15, 12 AM $0.000276
+0.35%
$-- $1,318
Jul 14, 11 PM $0.000275
+0.30%
$-- $1,311
Jul 14, 10 PM $0.000274
+0.11%
$-- $1,300
Jul 14, 9 PM $0.000276
-0.24%
$-- $1,309
Jul 14, 8 PM $0.000277
-0.04%
$-- $2,451
Jul 14, 7 PM $0.000277
-16.64%
$-- $2,530
Jul 14, 6 PM $0.000332
+49.92%
$-- $2,648
Jul 14, 5 PM $0.000222
-20.01%
$-- $2,703
Jul 14, 4 PM $0.000277
-0.01%
$-- $3,271