H2O DAO Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.048
-7.67%
$46.97 million $33,429
Aug 18 $0.0533
-15.51%
$51.74 million $215,676
Aug 11 $0.0631
-4.26%
$63.14 million $125,608
Aug 4 $0.0654
-11.40%
$64.78 million $141,747
Jul 28 $0.074
-11.32%
$73.8 million $657,762
Jul 21 $0.0851
-2.64%
$83.5 million $139,647
Jul 14 $0.0822
-10.90%
$87.46 million $156,184
Jul 7 $0.0807
-0.80%
$92.24 million $77,651
Jun 30 $0.0817
-9.28%
$81.31 million $31,141
Jun 23 $0.0886
-14.51%
$74.29 million $157,561
Jun 16 $0.14
+9.81%
$85.57 million $131,591
Jun 9 $0.13
-9.51%
$105.48 million $107,704
Jun 2 $0.159
-13.63%
$117.91 million $188,143
May 26 $0.184
-4.32%
$151.57 million $1.25 million
May 19 $0.206
+93.38%
$158.41 million $2.29 million
May 12 $0.103
-0.19%
$87.68 million $46,827
May 5 $0.104
+9.30%
$85.54 million $48,945
Apr 28 $0.0951
+0.66%
$78.46 million $65,783
Apr 21 $0.0945
+7.42%
$77.94 million $62,576
Apr 14 $0.088
+7.34%
$72.55 million $28,679
Apr 7 $0.0774
-3.20%
$67.65 million $30,704
Mar 31 $0.0902
-21.69%
$65.96 million $156,945
Mar 24 $0.155
+100.67%
$99.46 million $1.5 million
Mar 17 $0.0759
+14.90%
$63.69 million $2.95 million
Mar 10 $0.0675
+4.59%
$54.52 million $3.47 million
Mar 3 $0.0695
-7.70%
$53.24 million $2.4 million
Feb 24 $0.0753
-2.27%
$62.1 million $4.18 million
Feb 17 $0.0772
+0.40%
$63.56 million $2.8 million
Feb 10 $0.078
+0.99%
$63.47 million $3.14 million
Feb 3 $0.0772
-1.25%
$63.7 million $2.89 million
Jan 27 $0.0782
-4.81%
$64.48 million $4.14 million
Jan 20 $0.0839
+3.49%
$67.74 million $1.77 million
Jan 13 $0.0835
+10.50%
$66.87 million $3.09 million
Jan 6 $0.0757
-3.94%
$62.37 million $3.52 million
Dec 30 $0.0786
-6.82%
$64.92 million $3.38 million
Dec 23 $0.0858
-35.60%
$69.68 million $2.8 million
Dec 16 $0.136
-13.02%
$109.95 million $3.2 million
Dec 9 $0.152
-6.17%
$129.21 million $4.46 million
Dec 2 $0.16
+2.67%
$133.69 million $4.49 million
Nov 25 $0.156
-6.50%
$128.3 million $5.17 million
Nov 18 $0.175
-6.25%
$137.13 million $3.39 million
Nov 11 $0.184
-0.49%
$154.29 million $3.78 million
Nov 4 $0.176
+7.15%
$152.6 million $4.63 million
Oct 28 $0.164
+0.94%
$135.53 million $5.7 million
Oct 21 $0.16
-3.48%
$134.26 million $4.62 million
Oct 14 $0.165
+11.02%
$136.43 million $5.22 million
Oct 7 $0.151
-0.07%
$122.91 million $2.47 million
Sep 30 $0.149
-5.38%
$124.27 million $1.52 million
Sep 23 $0.158
-4.30%
$129.89 million $2.07 million
Sep 16 $0.165
+0.23%
$136.21 million $2.63 million