Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2024 $0.215
-2.99%
$214.99 million $265,860
Mar 14, 2024 $0.222
-2.03%
$221.89 million $280,159
Mar 13, 2024 $0.226
+2.25%
$226.49 million $285,650
Mar 12, 2024 $0.222
-0.91%
$221.51 million $279,307
Mar 11, 2024 $0.224
+4.59%
$223.58 million $282,526
Mar 10, 2024 $0.214
+0.93%
$213.78 million $272,212
Mar 9, 2024 $0.212
+0.30%
$211.81 million $266,493
Mar 8, 2024 $0.211
+1.94%
$211.2 million $266,227
Mar 7, 2024 $0.207
+1.18%
$207.22 million $265,039
Mar 6, 2024 $0.205
+3.73%
$204.8 million $260,974
Mar 5, 2024 $0.197
-6.68%
$197.41 million $248,510
Mar 4, 2024 $0.212
+8.09%
$211.54 million $222,762
Mar 3, 2024 $0.196
+1.88%
$195.69 million $263,661
Mar 2, 2024 $0.192
-0.66%
$192.11 million $256,535
Mar 1, 2024 $0.193
+1.95%
$193.41 million $258,362
Feb 29, 2024 $0.19
-1.93%
$189.78 million $255,805
Feb 28, 2024 $0.194
+9.40%
$193.55 million $256,672
Feb 27, 2024 $0.177
+4.76%
$176.94 million $246,028
Feb 26, 2024 $0.169
+5.30%
$168.89 million $223,011
Feb 25, 2024 $0.16
+0.37%
$160.39 million $214,162
Feb 24, 2024 $0.16
+1.59%
$159.81 million $211,742
Feb 23, 2024 $0.157
-1.18%
$157.31 million $212,490
Feb 22, 2024 $0.159
-0.94%
$159.19 million $206,312
Feb 21, 2024 $0.161
-0.86%
$160.69 million $212,783
Feb 20, 2024 $0.162
+0.98%
$162.09 million $214,723
Feb 19, 2024 $0.161
-0.67%
$160.5 million $214,379
Feb 18, 2024 $0.162
+0.93%
$161.59 million $214,640
Feb 17, 2024 $0.16
-0.93%
$160.09 million $213,226
Feb 16, 2024 $0.162
+0.46%
$161.59 million $214,040
Feb 15, 2024 $0.161
+0.22%
$160.85 million $216,026
Feb 14, 2024 $0.161
+4.16%
$160.5 million $221,055
Feb 13, 2024 $0.154
-0.50%
$154.09 million $221,435
Feb 12, 2024 $0.155
+3.50%
$154.88 million $225,117
Feb 11, 2024 $0.15
+1.08%
$149.6 million $231,342
Feb 10, 2024 $0.148
+1.32%
$148.02 million $223,006
Feb 9, 2024 $0.146
+4.05%
$146.09 million $213,088
Feb 8, 2024 $0.14
+2.12%
$140.4 million $202,133
Feb 7, 2024 $0.137
+2.90%
$137.47 million $196,794
Feb 6, 2024 $0.134
+0.99%
$133.59 million $191,641
Feb 5, 2024 $0.132
+0.21%
$132.28 million $211,185
Feb 4, 2024 $0.132
-0.97%
$132.01 million $190,262
Feb 3, 2024 $0.133
-0.45%
$133.29 million $191,763
Feb 2, 2024 $0.134
+0.29%
$133.9 million $193,709
Feb 1, 2024 $0.134
+1.07%
$133.51 million $189,429
Jan 31, 2024 $0.132
-0.81%
$132.11 million $188,880
Jan 30, 2024 $0.133
-0.67%
$133.2 million $192,261
Jan 29, 2024 $0.134
+3.09%
$134.09 million $192,942
Jan 28, 2024 $0.13
+0.52%
$130.07 million $222,488
Jan 27, 2024 $0.129
-0.21%
$129.39 million $186,934
Jan 26, 2024 $0.13
+4.76%
$129.7 million $186,172