Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 PM $0.000113
+0.00%
$93,586 $208
Sep 6, 1 PM $0.000113
+0.00%
$93,586 $210
Sep 6, 12 PM $0.000113
+0.00%
$93,586 $157
Sep 6, 11 AM $0.000113
+0.00%
$93,586 $149
Sep 6, 10 AM $0.000113
+0.00%
$93,586 $154
Sep 6, 9 AM $0.000113
+0.00%
$93,586 $144
Sep 6, 8 AM $0.000113
+0.00%
$93,586 $144
Sep 6, 7 AM $0.000113
+100.00%
$93,586 $139
Sep 6, 6 AM $0.0000567
-50.00%
$46,793 $133
Sep 6, 5 AM $0.000113
+0.00%
$93,586 $125
Sep 6, 4 AM $0.000113
+0.00%
$93,586 $135
Sep 6, 3 AM $0.000113
+0.00%
$93,586 $145
Sep 6, 2 AM $0.000113
+0.00%
$93,586 $149
Sep 6, 1 AM $0.000113
+100.00%
$93,586 $166
Sep 6, 12 AM $0.0000567
+0.00%
$46,793 $155
Sep 5, 11 PM $0.0000567
+0.00%
$46,793 $156
Sep 5, 10 PM $0.0000567
+0.00%
$46,793 $156
Sep 5, 9 PM $0.0000567
-50.00%
$46,793 $159
Sep 5, 8 PM $0.000113
+0.00%
$93,586 $157
Sep 5, 7 PM $0.000113
+0.00%
$93,586 $173
Sep 5, 6 PM $0.000113
+0.00%
$93,586 $146
Sep 5, 5 PM $0.000113
+0.00%
$93,586 $149
Sep 5, 4 PM $0.000113
+0.00%
$93,586 $148
Sep 5, 3 PM $0.000113
+0.00%
$93,586 $148
Sep 5, 2 PM $0.000113
+0.00%
$93,586 $157
Sep 5, 1 PM $0.000113
+100.00%
$93,586 $159
Sep 5, 12 PM $0.0000567
-50.00%
$46,793 $126
Sep 5, 11 AM $0.0000567
-50.00%
$46,793 $125
Sep 5, 10 AM $0.000113
+0.00%
$93,586 $118
Sep 5, 9 AM $0.000113
+0.00%
$93,586 $104
Sep 5, 8 AM $0.000113
+0.00%
$93,586 $109
Sep 5, 7 AM $0.000113
+0.00%
$93,586 $118
Sep 5, 6 AM $0.000113
+0.00%
$93,586 $118
Sep 5, 5 AM $0.000113
+0.00%
$93,586 $231
Sep 5, 4 AM $0.000113
+0.00%
$93,586 $225
Sep 5, 3 AM $0.0000567
-50.00%
$46,793 $215
Sep 5, 2 AM $0.000113
+100.00%
$93,586 $223
Sep 5, 1 AM $0.000113
+0.00%
$93,586 $222
Sep 5, 12 AM $0.000113
+0.00%
$93,586 $222
Sep 4, 11 PM $0.000113
+0.00%
$93,586 $221
Sep 4, 10 PM $0.0000567
+0.00%
$46,793 $218
Sep 4, 9 PM $0.0000567
-0.02%
$46,793 $223
Sep 4, 8 PM $0.0000567
+0.06%
$46,801 $262
Sep 4, 7 PM $0.0000567
+0.01%
$46,771 $275
Sep 4, 6 PM $0.0000567
-50.02%
$46,767 $292
Sep 4, 5 PM $0.000113
-0.12%
$93,579 $301
Sep 4, 4 PM $0.000114
-0.03%
$93,695 $304
Sep 4, 3 PM $0.000114
-0.05%
$93,719 $305
Sep 4, 2 PM $0.000114
+0.19%
$93,763 $307
Sep 4, 1 PM $0.000113
+100.18%
$93,589 $300