H2O DAO Historical Data

H2O Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $0.000277
-0.01%
$-- $3,271
Jul 14, 3 PM $0.000277
+0.02%
$-- $3,350
Jul 14, 2 PM $0.000277
-0.05%
$-- $3,272
Jul 14, 1 PM $0.000333
+19.87%
$-- $3,309
Jul 14, 12 PM $0.000333
+20.32%
$-- $3,359
Jul 14, 11 AM $0.000277
+24.95%
$-- $3,343
Jul 14, 10 AM $0.000221
-20.00%
$-- $3,239
Jul 14, 9 AM $0.000277
+25.06%
$-- $3,235
Jul 14, 8 AM $0.000221
-19.94%
$-- $3,370
Jul 14, 7 AM $0.000276
+0.08%
$-- $3,279
Jul 14, 6 AM $0.000276
-0.06%
$-- $3,387
Jul 14, 5 AM $0.000276
-16.63%
$-- $3,458
Jul 14, 4 AM $0.000276
+0.03%
$-- $3,362
Jul 14, 3 AM $0.000276
-0.06%
$-- $3,058
Jul 14, 2 AM $0.000276
+25.26%
$-- $3,063
Jul 14, 1 AM $0.000276
+24.92%
$-- $3,049
Jul 14, 12 AM $0.000221
-19.71%
$-- $3,105
Jul 13, 11 PM $0.000275
+0.00%
$-- $3,103
Jul 13, 10 PM $0.000275
+0.00%
$-- $3,106
Jul 13, 9 PM $0.000275
-0.25%
$-- $3,106
Jul 13, 8 PM $0.000276
-0.02%
$-- $1,978
Jul 13, 7 PM $0.000276
-0.07%
$-- $1,902
Jul 13, 6 PM $0.000276
+0.18%
$-- $1,779
Jul 13, 5 PM $0.000276
-0.01%
$-- $1,725
Jul 13, 4 PM $0.000276
-0.06%
$-- $1,204
Jul 13, 3 PM $0.000332
+19.99%
$-- $1,125
Jul 13, 2 PM $0.000277
-0.09%
$-- $1,108
Jul 13, 1 PM $0.000277
+24.81%
$-- $1,040
Jul 13, 12 PM $0.000222
+0.01%
$-- $950
Jul 13, 11 AM $0.000222
-19.79%
$-- $869
Jul 13, 10 AM $0.000277
+0.15%
$-- $943
Jul 13, 9 AM $0.000277
-0.22%
$-- $943
Jul 13, 8 AM $0.000277
+25.56%
$-- $774
Jul 13, 7 AM $0.000221
+0.10%
$-- $976
Jul 13, 6 AM $0.000276
+25.10%
$-- $1,544
Jul 13, 5 AM $0.00022
+0.01%
$-- $1,606
Jul 13, 4 AM $0.000221
-20.03%
$-- $1,763
Jul 13, 3 AM $0.000221
-20.06%
$-- $1,724
Jul 13, 2 AM $0.000276
-0.12%
$-- $1,958
Jul 13, 1 AM $0.000276
+24.88%
$-- $2,130
Jul 13, 12 AM $0.000221
-19.99%
$-- $2,133
Jul 12, 11 PM $0.000277
+0.05%
$-- $2,333
Jul 12, 10 PM $0.000277
+0.00%
$-- $2,331
Jul 12, 9 PM $0.000277
+0.00%
$-- $2,378
Jul 12, 8 PM $0.000277
+0.00%
$-- $2,380
Jul 12, 7 PM $0.000277
+0.00%
$-- $2,380
Jul 12, 6 PM $0.000277
+0.00%
$-- $2,388
Jul 12, 5 PM $0.000277
+0.00%
$-- $2,431
Jul 12, 4 PM $0.000277
+0.00%
$-- $2,515
Jul 12, 3 PM $0.000277
+0.00%
$-- $2,501