Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2024 $0.124
-0.32%
$123.81 million $176,901
Jan 24, 2024 $0.124
+0.48%
$124.2 million $179,774
Jan 23, 2024 $0.124
+0.80%
$123.59 million $177,216
Jan 22, 2024 $0.123
-4.83%
$122.59 million $179,161
Jan 21, 2024 $0.129
-0.30%
$128.83 million $189,381
Jan 20, 2024 $0.129
+0.08%
$129.22 million $188,066
Jan 19, 2024 $0.129
+0.84%
$129.1 million $147,863
Jan 18, 2024 $0.128
-3.45%
$128.03 million $146,912
Jan 17, 2024 $0.133
-0.82%
$132.61 million $150,757
Jan 16, 2024 $0.134
+1.41%
$133.72 million $159,937
Jan 15, 2024 $0.132
+1.76%
$131.88 million $174,150
Jan 14, 2024 $0.13
-2.41%
$129.61 million $182,854
Jan 13, 2024 $0.133
-0.05%
$132.81 million $181,736
Jan 12, 2024 $0.133
-7.50%
$132.92 million $165,613
Jan 11, 2024 $0.144
-0.65%
$143.68 million $176,545
Jan 10, 2024 $0.145
+1.10%
$144.6 million $168,679
Jan 9, 2024 $0.143
-1.70%
$143.04 million $183,720
Jan 8, 2024 $0.146
+6.91%
$145.51 million $185,619
Jan 7, 2024 $0.136
-0.08%
$136.1 million $179,760
Jan 6, 2024 $0.136
-0.45%
$136.2 million $180,525
Jan 5, 2024 $0.137
-0.10%
$136.79 million $180,157
Jan 4, 2024 $0.137
-5.97%
$136.91 million $208,465
Jan 3, 2024 $0.146
-4.72%
$145.59 million $244,385
Jan 2, 2024 $0.153
+1.77%
$152.8 million $259,395
Jan 1, 2024 $0.15
+4.45%
$150.11 million $187,184
Dec 31, 2023 $0.144
+0.18%
$143.72 million $174,071
Dec 30, 2023 $0.143
+0.26%
$143.45 million $178,177
Dec 29, 2023 $0.143
-1.12%
$143.09 million $195,926
Dec 28, 2023 $0.145
-1.91%
$144.74 million $180,747
Dec 27, 2023 $0.148
+2.04%
$147.54 million $178,450
Dec 26, 2023 $0.145
-2.50%
$144.58 million $170,600
Dec 25, 2023 $0.148
+0.95%
$148.3 million $182,173
Dec 24, 2023 $0.146
-1.65%
$146.28 million $183,647
Dec 23, 2023 $0.149
-8.52%
$148.74 million $158,929
Dec 22, 2023 $0.163
-7.28%
$162.59 million $230,213
Dec 21, 2023 $0.175
+0.48%
$175.36 million $216,732
Dec 20, 2023 $0.174
+3.22%
$174.5 million $213,581
Dec 19, 2023 $0.169
+0.02%
$169.06 million $165,871
Dec 18, 2023 $0.169
+1.41%
$169.03 million $363,244
Dec 17, 2023 $0.167
-1.04%
$167.35 million $1.18 million
Dec 16, 2023 $0.169
+0.83%
$169.09 million $199,353
Dec 15, 2023 $0.168
-2.55%
$167.7 million $194,172
Dec 14, 2023 $0.172
+0.34%
$172.09 million $197,135
Dec 13, 2023 $0.171
+3.35%
$171.48 million $192,478
Dec 12, 2023 $0.166
+0.49%
$165.89 million $189,459
Dec 11, 2023 $0.165
-5.72%
$165.09 million $191,929
Dec 10, 2023 $0.175
+0.14%
$175.09 million $201,951
Dec 9, 2023 $0.175
-1.02%
$174.83 million $202,282
Dec 8, 2023 $0.177
+2.05%
$176.61 million $206,883
Dec 7, 2023 $0.173
-1.11%
$173.03 million $197,026