H2O DAO Historical Data

H2O Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.119
-0.48%
$ 119.24 million $ 587,372
Jul 24, 2023 $ 0.12
+1.41%
$ 119.79 million $ 501,908
Jul 23, 2023 $ 0.118
+0.57%
$ 118.01 million $ 452,295
Jul 22, 2023 $ 0.117
+1.08%
$ 117.34 million $ 676,414
Jul 21, 2023 $ 0.116
-1.50%
$ 116.13 million $ 415,435
Jul 20, 2023 $ 0.118
-2.27%
$ 117.9 million $ 377,776
Jul 19, 2023 $ 0.121
-0.44%
$ 120.64 million $ 452,655
Jul 18, 2023 $ 0.121
+2.32%
$ 121.38 million $ 462,885
Jul 17, 2023 $ 0.119
-0.23%
$ 118.63 million $ 464,780
Jul 16, 2023 $ 0.119
+2.08%
$ 118.91 million $ 581,631
Jul 15, 2023 $ 0.117
+0.07%
$ 116.51 million $ 271,267
Jul 14, 2023 $ 0.117
-1.25%
$ 116.58 million $ 562,566
Jul 13, 2023 $ 0.118
+0.41%
$ 118.06 million $ 551,915
Jul 12, 2023 $ 0.118
-1.79%
$ 117.59 million $ 254,837
Jul 11, 2023 $ 0.119
+1.04%
$ 119.49 million $ 644,426
Jul 10, 2023 $ 0.118
+0.46%
$ 118.29 million $ 602,493
Jul 9, 2023 $ 0.118
-0.42%
$ 117.83 million $ 476,138
Jul 8, 2023 $ 0.118
-0.68%
$ 118.34 million $ 567,323
Jul 7, 2023 $ 0.119
-0.09%
$ 119.13 million $ 523,348
Jul 6, 2023 $ 0.119
-0.30%
$ 119.22 million $ 582,763
Jul 5, 2023 $ 0.12
-0.28%
$ 119.58 million $ 613,724
Jul 4, 2023 $ 0.12
-1.46%
$ 119.92 million $ 502,246
Jul 3, 2023 $ 0.122
+1.49%
$ 121.71 million $ 615,971
Jul 2, 2023 $ 0.12
+1.14%
$ 120.06 million $ 791,599
Jul 1, 2023 $ 0.119
+0.07%
$ 118.69 million $ 886,225
Jun 30, 2023 $ 0.119
-0.11%
$ 118.6 million $ 548,244
Jun 29, 2023 $ 0.119
+0.08%
$ 118.7 million $ 924,827
Jun 28, 2023 $ 0.119
-1.38%
$ 118.61 million $ 783,160
Jun 27, 2023 $ 0.12
+0.77%
$ 120.26 million $ 548,190
Jun 26, 2023 $ 0.119
-0.20%
$ 119.34 million $ 626,104
Jun 25, 2023 $ 0.12
+1.24%
$ 119.58 million $ 467,449
Jun 24, 2023 $ 0.118
+0.05%
$ 118.27 million $ 414,396
Jun 23, 2023 $ 0.118
-0.81%
$ 118.23 million $ 522,579
Jun 22, 2023 $ 0.119
-0.03%
$ 119.2 million $ 473,249
Jun 21, 2023 $ 0.119
+0.24%
$ 119.23 million $ 562,482
Jun 20, 2023 $ 0.119
-0.25%
$ 118.94 million $ 701,992
Jun 19, 2023 $ 0.119
+0.22%
$ 119.23 million $ 277,327
Jun 18, 2023 $ 0.119
+0.05%
$ 118.98 million $ 535,477
Jun 17, 2023 $ 0.119
+0.30%
$ 118.99 million $ 745,539
Jun 16, 2023 $ 0.119
+0.65%
$ 118.63 million $ 452,571
Jun 15, 2023 $ 0.118
-0.46%
$ 118.02 million $ 744,142
Jun 14, 2023 $ 0.119
+0.45%
$ 118.57 million $ 561,249
Jun 13, 2023 $ 0.118
-0.27%
$ 118.04 million $ 605,612
Jun 12, 2023 $ 0.118
-0.24%
$ 118.37 million $ 403,866
Jun 11, 2023 $ 0.119
-0.25%
$ 118.68 million $ 376,316
Jun 10, 2023 $ 0.119
+0.23%
$ 118.97 million $ 421,788
Jun 9, 2023 $ 0.119
-0.79%
$ 118.69 million $ 784,261
Jun 8, 2023 $ 0.12
+1.04%
$ 119.63 million $ 617,090
Jun 7, 2023 $ 0.118
-0.57%
$ 118.37 million $ 516,000
Jun 6, 2023 $ 0.119
-0.36%
$ 119.04 million $ 748,782