H2O DAO Historical Data

H2O Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $0.000277
+0.00%
$-- $2,501
Jul 12, 2 PM $0.000277
+0.00%
$-- $2,538
Jul 12, 1 PM $0.000277
+0.00%
$-- $3,285
Jul 12, 12 PM $0.000277
+0.00%
$-- $3,283
Jul 12, 11 AM $0.000277
+0.00%
$-- $3,419
Jul 12, 10 AM $0.000277
+0.00%
$-- $3,537
Jul 12, 9 AM $0.000277
+0.00%
$-- $3,699
Jul 12, 8 AM $0.000277
+0.00%
$-- $3,862
Jul 12, 7 AM $0.000277
+0.00%
$-- $3,914
Jul 12, 6 AM $0.000277
+0.00%
$-- $4,038
Jul 12, 5 AM $0.000277
+0.00%
$-- $4,097
Jul 12, 4 AM $0.000277
+0.00%
$-- $3,941
Jul 12, 3 AM $0.000277
+0.00%
$-- $3,898
Jul 12, 2 AM $0.000277
-16.67%
$-- $3,823
Jul 12, 1 AM $0.000277
-16.67%
$-- $3,730
Jul 12, 12 AM $0.000277
-16.67%
$-- $4,061
Jul 11, 11 PM $0.000332
+0.00%
$-- $3,886
Jul 11, 10 PM $0.000277
+0.00%
$-- $3,891
Jul 11, 9 PM $0.000277
-16.67%
$-- $3,844
Jul 11, 8 PM $0.000332
+0.00%
$-- $3,890
Jul 11, 7 PM $0.000332
+20.00%
$-- $3,890
Jul 11, 6 PM $0.000277
+0.00%
$-- $3,880
Jul 11, 5 PM $0.000277
-16.67%
$-- $3,834
Jul 11, 4 PM $0.000277
+0.00%
$-- $3,688
Jul 11, 3 PM $0.000277
+0.00%
$-- $3,696
Jul 11, 2 PM $0.000277
-16.67%
$-- $3,594
Jul 11, 1 PM $0.000332
+20.00%
$-- $2,770
Jul 11, 12 PM $0.000277
+0.00%
$-- $3,167
Jul 11, 11 AM $0.000277
+0.00%
$-- $3,065
Jul 11, 10 AM $0.000277
+0.00%
$-- $2,905
Jul 11, 9 AM $0.000277
-16.67%
$-- $2,777
Jul 11, 8 AM $0.000277
-16.67%
$-- $3,168
Jul 11, 7 AM $0.000332
+20.00%
$-- $3,006
Jul 11, 6 AM $0.000277
+0.00%
$-- $2,410
Jul 11, 5 AM $0.000221
-20.00%
$-- $2,993
Jul 11, 4 AM $0.000277
+0.00%
$-- $3,050
Jul 11, 3 AM $0.000277
+0.00%
$-- $4,519
Jul 11, 2 AM $0.000221
-20.00%
$-- $4,601
Jul 11, 1 AM $0.000221
-20.00%
$-- $6,052
Jul 11, 12 AM $0.000277
+0.00%
$-- $6,650
Jul 10, 11 PM $0.000277
+0.00%
$-- $6,688
Jul 10, 10 PM $0.000277
+0.00%
$-- $6,690
Jul 10, 9 PM $0.000277
+0.04%
$-- $6,923
Jul 10, 8 PM $0.000221
-0.16%
$-- $6,969
Jul 10, 7 PM $0.000222
+0.03%
$-- $7,109
Jul 10, 5 PM $0.000221
+0.00%
$-- $7,481
Jul 10, 4 PM $0.000221
-20.00%
$-- $7,484
Jul 10, 3 PM $0.000277
+0.03%
$-- $7,642
Jul 10, 2 PM $0.000277
+0.05%
$-- $7,885
Jul 10, 1 PM $0.000277
+25.02%
$-- $8,148