H2O DAO Historical Data

H2O Page 22
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.116
-0.05%
$ 116 million $ 464,993
Aug 5, 2023 $ 0.116
-0.14%
$ 116.22 million $ 464,626
Aug 4, 2023 $ 0.116
-0.38%
$ 116.31 million $ 476,418
Aug 3, 2023 $ 0.117
+0.18%
$ 116.75 million $ 351,980
Aug 2, 2023 $ 0.117
-1.57%
$ 116.8 million $ 478,997
Aug 1, 2023 $ 0.118
+1.17%
$ 118.33 million $ 417,814
Jul 31, 2023 $ 0.117
-1.93%
$ 116.89 million $ 189,288
Jul 30, 2023 $ 0.119
+1.67%
$ 119.18 million $ 410,435
Jul 29, 2023 $ 0.117
-4.82%
$ 117.23 million $ 437,781
Jul 28, 2023 $ 0.123
+4.00%
$ 123.16 million $ 523,299
Jul 27, 2023 $ 0.119
-0.17%
$ 118.72 million $ 449,609
Jul 26, 2023 $ 0.119
+0.00%
$ 119.13 million $ 453,993
Jul 25, 2023 $ 0.119
-0.48%
$ 119.24 million $ 587,372
Jul 24, 2023 $ 0.12
+1.41%
$ 119.79 million $ 501,908
Jul 23, 2023 $ 0.118
+0.57%
$ 118.01 million $ 452,295
Jul 22, 2023 $ 0.117
+1.08%
$ 117.34 million $ 676,414
Jul 21, 2023 $ 0.116
-1.50%
$ 116.13 million $ 415,435
Jul 20, 2023 $ 0.118
-2.27%
$ 117.9 million $ 377,776
Jul 19, 2023 $ 0.121
-0.44%
$ 120.64 million $ 452,655
Jul 18, 2023 $ 0.121
+2.32%
$ 121.38 million $ 462,885
Jul 17, 2023 $ 0.119
-0.23%
$ 118.63 million $ 464,780
Jul 16, 2023 $ 0.119
+2.08%
$ 118.91 million $ 581,631
Jul 15, 2023 $ 0.117
+0.07%
$ 116.51 million $ 271,267
Jul 14, 2023 $ 0.117
-1.25%
$ 116.58 million $ 562,566
Jul 13, 2023 $ 0.118
+0.41%
$ 118.06 million $ 551,915
Jul 12, 2023 $ 0.118
-1.79%
$ 117.59 million $ 254,837
Jul 11, 2023 $ 0.119
+1.04%
$ 119.49 million $ 644,426
Jul 10, 2023 $ 0.118
+0.46%
$ 118.29 million $ 602,493
Jul 9, 2023 $ 0.118
-0.42%
$ 117.83 million $ 476,138
Jul 8, 2023 $ 0.118
-0.68%
$ 118.34 million $ 567,323
Jul 7, 2023 $ 0.119
-0.09%
$ 119.13 million $ 523,348
Jul 6, 2023 $ 0.119
-0.30%
$ 119.22 million $ 582,763
Jul 5, 2023 $ 0.12
-0.28%
$ 119.58 million $ 613,724
Jul 4, 2023 $ 0.12
-1.46%
$ 119.92 million $ 502,246
Jul 3, 2023 $ 0.122
+1.49%
$ 121.71 million $ 615,971
Jul 2, 2023 $ 0.12
+1.14%
$ 120.06 million $ 791,599
Jul 1, 2023 $ 0.119
+0.07%
$ 118.69 million $ 886,225
Jun 30, 2023 $ 0.119
-0.11%
$ 118.6 million $ 548,244
Jun 29, 2023 $ 0.119
+0.08%
$ 118.7 million $ 924,827
Jun 28, 2023 $ 0.119
-1.38%
$ 118.61 million $ 783,160
Jun 27, 2023 $ 0.12
+0.77%
$ 120.26 million $ 548,190
Jun 26, 2023 $ 0.119
-0.20%
$ 119.34 million $ 626,104
Jun 25, 2023 $ 0.12
+1.24%
$ 119.58 million $ 467,449
Jun 24, 2023 $ 0.118
+0.05%
$ 118.27 million $ 414,396
Jun 23, 2023 $ 0.118
-0.81%
$ 118.23 million $ 522,579
Jun 22, 2023 $ 0.119
-0.03%
$ 119.2 million $ 473,249
Jun 21, 2023 $ 0.119
+0.24%
$ 119.23 million $ 562,482
Jun 20, 2023 $ 0.119
-0.25%
$ 118.94 million $ 701,992
Jun 19, 2023 $ 0.119
+0.22%
$ 119.23 million $ 277,327
Jun 18, 2023 $ 0.119
+0.05%
$ 118.98 million $ 535,477