H2O DAO Historical Data

H2O Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.111
-0.11%
$110.74 million $248,141
Oct 7, 2023 $0.111
-0.85%
$110.86 million $246,869
Oct 6, 2023 $0.112
+1.80%
$111.81 million $250,658
Oct 5, 2023 $0.11
-1.18%
$109.84 million $245,198
Oct 4, 2023 $0.111
+1.34%
$111.16 million $247,351
Oct 3, 2023 $0.11
-0.36%
$109.69 million $245,094
Oct 2, 2023 $0.11
-1.36%
$110.09 million $248,094
Oct 1, 2023 $0.112
+3.32%
$111.61 million $248,698
Sep 30, 2023 $0.108
+0.35%
$108.02 million $240,866
Sep 29, 2023 $0.108
-0.44%
$107.64 million $240,327
Sep 28, 2023 $0.108
+3.17%
$108.12 million $241,139
Sep 27, 2023 $0.105
-0.03%
$104.8 million $263,377
Sep 26, 2023 $0.105
-0.40%
$104.82 million $233,588
Sep 25, 2023 $0.105
-0.51%
$105.25 million $233,938
Sep 24, 2023 $0.106
-1.02%
$105.79 million $236,386
Sep 23, 2023 $0.107
+0.22%
$106.88 million $237,269
Sep 22, 2023 $0.107
+0.12%
$106.64 million $236,741
Sep 21, 2023 $0.107
-1.94%
$106.5 million $238,070
Sep 20, 2023 $0.109
-0.32%
$108.61 million $243,063
Sep 19, 2023 $0.109
+1.53%
$108.95 million $251,607
Sep 18, 2023 $0.107
+0.46%
$107.31 million $239,378
Sep 17, 2023 $0.107
-0.49%
$106.8 million $238,603
Sep 16, 2023 $0.107
+0.46%
$107.32 million $238,583
Sep 15, 2023 $0.107
+0.45%
$106.83 million $237,974
Sep 14, 2023 $0.106
+1.20%
$106.37 million $235,745
Sep 13, 2023 $0.105
+1.43%
$105.11 million $236,233
Sep 12, 2023 $0.104
+2.50%
$103.63 million $232,988
Sep 11, 2023 $0.101
-2.78%
$101.1 million $227,613
Sep 10, 2023 $0.104
+0.28%
$104 million $232,420
Sep 9, 2023 $0.104
-0.05%
$103.7 million $230,711
Sep 8, 2023 $0.104
-0.74%
$103.76 million $234,659
Sep 7, 2023 $0.105
+1.32%
$104.51 million $232,914
Sep 6, 2023 $0.103
-0.38%
$103.15 million $229,598
Sep 5, 2023 $0.104
+0.17%
$103.53 million $231,264
Sep 4, 2023 $0.103
-0.71%
$103.36 million $234,584
Sep 3, 2023 $0.104
+0.10%
$104.1 million $232,916
Sep 2, 2023 $0.104
+0.12%
$104 million $262,214
Sep 1, 2023 $0.104
-0.56%
$103.86 million $261,782
Aug 31, 2023 $0.104
-4.69%
$104.44 million $264,462
Aug 30, 2023 $0.11
-1.06%
$109.58 million $276,482
Aug 29, 2023 $0.111
+5.60%
$110.75 million $297,417
Aug 28, 2023 $0.105
-0.25%
$104.89 million $263,421
Aug 27, 2023 $0.105
+0.09%
$105.15 million $264,728
Aug 26, 2023 $0.105
+0.59%
$105.06 million $259,081
Aug 25, 2023 $0.104
-0.72%
$104.44 million $187,438
Aug 24, 2023 $0.105
-0.63%
$105.19 million $182,719
Aug 23, 2023 $0.106
+1.51%
$105.87 million $160,357
Aug 22, 2023 $0.104
-0.48%
$104.29 million $157,497
Aug 21, 2023 $0.105
-0.93%
$104.8 million $143,168
Aug 20, 2023 $0.106
+0.59%
$105.78 million $165,763