H2O DAO Historical Data

H2O Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $0.000277
+25.02%
$-- $8,148
Jul 10, 12 PM $0.000221
-0.07%
$-- $8,035
Jul 10, 11 AM $0.000221
+0.03%
$-- $8,708
Jul 10, 10 AM $0.000221
-20.05%
$-- $9,058
Jul 10, 9 AM $0.000277
+0.04%
$-- $9,627
Jul 10, 8 AM $0.000277
-16.71%
$-- $13,407
Jul 10, 7 AM $0.000277
+0.07%
$-- $15,533
Jul 10, 6 AM $0.000332
+50.06%
$-- $17,123
Jul 10, 5 AM $0.000221
-20.02%
$-- $18,146
Jul 10, 4 AM $0.000277
-0.08%
$-- $19,838
Jul 10, 3 AM $0.000277
-16.67%
$-- $22,486
Jul 10, 2 AM $0.000277
+0.07%
$-- $42,983
Jul 10, 1 AM $0.000277
+0.04%
$-- $64,150
Jul 10, 12 AM $0.000276
+25.33%
$-- $69,133
Jul 9, 11 PM $0.000276
-0.09%
$-- $69,366
Jul 9, 10 PM $0.000276
-0.02%
$-- $69,760
Jul 9, 9 PM $0.000276
-0.30%
$-- $70,011
Jul 9, 8 PM $0.000277
-0.06%
$-- $71,006
Jul 9, 7 PM $0.000277
-16.67%
$-- $73,664
Jul 9, 6 PM $0.000332
+20.06%
$-- $74,098
Jul 9, 5 PM $0.000276
+24.64%
$-- $80,695
Jul 9, 4 PM $0.000221
-19.93%
$-- $83,076
Jul 9, 3 PM $0.000221
-19.98%
$-- $83,484
Jul 9, 2 PM $0.000276
-0.02%
$-- $87,050
Jul 9, 1 PM $0.000276
+0.04%
$-- $86,901
Jul 9, 12 PM $0.000276
+0.01%
$-- $86,776
Jul 9, 11 AM $0.000277
+25.10%
$-- $86,898
Jul 9, 10 AM $0.000221
-19.99%
$-- $88,154
Jul 9, 9 AM $0.000276
-0.05%
$-- $87,508
Jul 9, 8 AM $0.000276
-16.71%
$-- $83,134
Jul 9, 7 AM $0.000276
-16.68%
$-- $80,992
Jul 9, 6 AM $0.000332
+0.02%
$-- $79,213
Jul 9, 5 AM $0.000332
+19.97%
$-- $77,485
Jul 9, 4 AM $0.000332
-0.03%
$-- $75,631
Jul 9, 3 AM $0.000332
-25.03%
$-- $71,556
Jul 9, 2 AM $0.000443
-20.11%
$-- $50,885
Jul 9, 1 AM $0.000554
+25.00%
$-- $28,201
Jul 9, 12 AM $0.000443
+0.38%
$-- $22,424
Jul 8, 11 PM $0.000386
-12.65%
$-- $21,881
Jul 8, 10 PM $0.000387
+0.02%
$-- $21,522
Jul 8, 9 PM $0.000387
-0.17%
$-- $21,054
Jul 8, 8 PM $0.000388
-12.54%
$-- $20,228
Jul 8, 7 PM $0.000388
-12.35%
$-- $17,501
Jul 8, 6 PM $0.000443
+14.31%
$-- $16,898
Jul 8, 5 PM $0.000387
+16.70%
$-- $9,961
Jul 8, 4 PM $0.000387
+16.78%
$-- $7,623
Jul 8, 3 PM $0.000331
+19.77%
$-- $6,976
Jul 8, 2 PM $0.000277
+0.04%
$-- $3,166
Jul 8, 1 PM $0.000277
+0.02%
$-- $3,034
Jul 8, 12 PM $0.000277
+0.15%
$-- $2,808