Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 AM $0.000113
+0.01%
$92,929 $406
Sep 2, 9 AM $0.000113
-0.01%
$92,925 $408
Sep 2, 8 AM $0.000113
+0.01%
$92,932 $408
Sep 2, 7 AM $0.000113
+0.04%
$92,912 $408
Sep 2, 6 AM $0.000113
+99.98%
$92,874 $362
Sep 2, 5 AM $0.0000563
-49.94%
$46,457 $348
Sep 2, 4 AM $0.000112
-0.06%
$92,801 $345
Sep 2, 3 AM $0.000113
-0.10%
$92,858 $351
Sep 2, 2 AM $0.000113
+0.01%
$92,948 $546
Sep 2, 1 AM $0.000113
+99.92%
$92,942 $546
Sep 2, 12 AM $0.000113
-0.09%
$92,952 $516
Sep 1, 11 PM $0.000113
+1.60%
$93,036 $511
Sep 1, 10 PM $0.000111
+100.00%
$91,567 $503
Sep 1, 9 PM $0.000111
-1.56%
$91,567 $501
Sep 1, 8 PM $0.0000564
+0.02%
$46,505 $506
Sep 1, 7 PM $0.000113
-0.05%
$93,005 $503
Sep 1, 6 PM $0.000113
-0.07%
$93,052 $581
Sep 1, 5 PM $0.000113
+0.03%
$93,126 $468
Sep 1, 4 PM $0.000113
-0.08%
$93,094 $481
Sep 1, 3 PM $0.000113
+0.06%
$93,183 $493
Sep 1, 2 PM $0.000113
+0.06%
$93,136 $474
Sep 1, 1 PM $0.000113
+0.04%
$93,052 $480
Sep 1, 12 PM $0.000113
+99.99%
$93,010 $480
Sep 1, 11 AM $0.0000564
+0.07%
$46,534 $388
Sep 1, 10 AM $0.0000563
-49.97%
$46,477 $376
Sep 1, 9 AM $0.000113
-0.02%
$93,015 $385
Sep 1, 8 AM $0.000113
-0.02%
$93,031 $385
Sep 1, 7 AM $0.000113
-0.06%
$93,005 $385
Sep 1, 6 AM $0.000113
+0.01%
$93,063 $667
Sep 1, 5 AM $0.000113
-0.01%
$93,057 $698
Sep 1, 4 AM $0.0000564
-50.03%
$46,531 $702
Sep 1, 3 AM $0.000113
+0.00%
$93,115 $692
Sep 1, 2 AM $0.000113
-0.06%
$93,115 $497
Sep 1, 1 AM $0.000113
-0.01%
$93,170 $497
Sep 1, 12 AM $0.000113
+0.06%
$93,183 $503
Aug 31, 11 PM $0.000113
-0.54%
$93,124 $508
Aug 31, 10 PM $0.000113
+0.00%
$93,626 $529
Aug 31, 9 PM $0.000113
+0.55%
$93,626 $529
Aug 31, 8 PM $0.0000564
-50.01%
$46,555 $525
Aug 31, 7 PM $0.000113
-0.01%
$93,110 $524
Aug 31, 6 PM $0.000113
+99.99%
$93,122 $458
Aug 31, 5 PM $0.000113
+0.01%
$93,131 $454
Aug 31, 4 PM $0.000113
+0.05%
$93,120 $447
Aug 31, 3 PM $0.000113
-0.04%
$93,075 $623
Aug 31, 2 PM $0.000113
+0.04%
$93,127 $716
Aug 31, 1 PM $0.000113
-0.03%
$93,089 $705
Aug 31, 12 PM $0.000113
-0.01%
$93,118 $1,051
Aug 31, 11 AM $0.000113
+0.07%
$93,092 $1,229
Aug 31, 10 AM $0.000113
-0.03%
$93,027 $1,228
Aug 31, 9 AM $0.000113
+0.00%
$93,057 $1,218