Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 AM $0.000113
-0.01%
$93,094 $1,224
Aug 31, 7 AM $0.000113
+0.13%
$93,122 $1,224
Aug 31, 6 AM $0.000113
+0.03%
$93,000 $909
Aug 31, 5 AM $0.000113
+0.01%
$92,968 $879
Aug 31, 4 AM $0.000113
+0.00%
$92,960 $1,062
Aug 31, 3 AM $0.000113
+0.02%
$92,962 $1,063
Aug 31, 2 AM $0.000113
-0.04%
$92,941 $1,063
Aug 31, 1 AM $0.000113
-0.01%
$92,976 $1,117
Aug 31, 12 AM $0.000113
+0.08%
$92,989 $1,110
Aug 30, 11 PM $0.000113
+0.00%
$92,919 $1,104
Aug 30, 10 PM $0.000113
+0.00%
$92,919 $1,086
Aug 30, 9 PM $0.000113
+0.00%
$92,919 $1,086
Aug 30, 8 PM $0.000113
+0.00%
$92,919 $1,086
Aug 30, 7 PM $0.000113
+0.00%
$92,919 $1,086
Aug 30, 6 PM $0.000113
+0.00%
$92,919 $1,075
Aug 30, 5 PM $0.000113
+0.00%
$92,919 $1,075
Aug 30, 4 PM $0.000113
+0.00%
$92,919 $1,074
Aug 30, 3 PM $0.000113
+0.00%
$92,919 $897
Aug 30, 2 PM $0.000113
+0.00%
$92,919 $795
Aug 30, 1 PM $0.000113
+0.00%
$92,919 $795
Aug 30, 12 PM $0.000113
+0.00%
$92,919 $450
Aug 30, 11 AM $0.000113
+0.00%
$92,919 $272
Aug 30, 10 AM $0.000113
+0.00%
$92,919 $295
Aug 30, 9 AM $0.000113
+0.00%
$92,919 $310
Aug 30, 8 AM $0.000113
+0.00%
$92,919 $305
Aug 30, 7 AM $0.000113
+0.00%
$92,919 $313
Aug 30, 6 AM $0.000113
+0.00%
$92,919 $308
Aug 30, 5 AM $0.0000563
-50.00%
$46,460 $307
Aug 30, 4 AM $0.000113
+0.00%
$92,919 $121
Aug 30, 3 AM $0.000113
+0.00%
$92,919 $122
Aug 30, 2 AM $0.000113
+0.00%
$92,919 $122
Aug 30, 1 AM $0.000113
+0.00%
$92,919 $74
Aug 30, 12 AM $0.000113
+0.00%
$92,919 $76
Aug 29, 11 PM $0.000113
+0.00%
$92,919 $76
Aug 29, 10 PM $0.000113
+0.00%
$92,919 $77
Aug 29, 9 PM $0.000113
+0.00%
$92,919 $85
Aug 29, 8 PM $0.000113
+0.00%
$92,919 $85
Aug 29, 7 PM $0.000113
+0.00%
$92,919 $85
Aug 29, 6 PM $0.000113
+0.00%
$92,919 $85
Aug 29, 5 PM $0.000113
+0.00%
$92,919 $85
Aug 29, 4 PM $0.000113
+0.00%
$92,919 $97
Aug 29, 3 PM $0.000113
+0.00%
$92,919 $107
Aug 29, 2 PM $0.000113
+0.00%
$92,919 $143
Aug 29, 1 PM $0.000113
+0.00%
$92,919 $162
Aug 29, 12 PM $0.000113
+0.00%
$92,919 $169
Aug 29, 11 AM $0.000113
+0.00%
$92,919 $247
Aug 29, 10 AM $0.000113
+0.00%
$92,919 $236
Aug 29, 9 AM $0.000113
+0.00%
$92,919 $248
Aug 29, 8 AM $0.000113
+0.00%
$92,919 $255
Aug 29, 7 AM $0.000113
+0.00%
$92,919 $358