H2O DAO Historical Data

H2O Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $0.000277
+0.15%
$-- $2,808
Jul 8, 11 AM $0.000276
-0.25%
$-- $2,086
Jul 8, 10 AM $0.000277
-0.15%
$-- $474
Jul 8, 9 AM $0.000277
+0.02%
$-- $608
Jul 8, 8 AM $0.000277
+24.82%
$-- $614
Jul 8, 7 AM $0.000222
+0.01%
$-- $672
Jul 8, 6 AM $0.000222
+0.00%
$-- $682
Jul 8, 5 AM $0.000222
+0.02%
$-- $682
Jul 8, 4 AM $0.000278
+25.01%
$-- $670
Jul 8, 3 AM $0.000222
-0.06%
$-- $1,075
Jul 8, 2 AM $0.000222
-20.16%
$-- $1,152
Jul 8, 1 AM $0.000278
+25.01%
$-- $1,437
Jul 8, 12 AM $0.000223
+0.00%
$-- $1,209
Jul 7, 11 PM $0.000278
-0.04%
$-- $1,203
Jul 7, 10 PM $0.000278
+0.19%
$-- $1,190
Jul 7, 9 PM $0.000278
-0.23%
$-- $1,197
Jul 7, 8 PM $0.000279
+0.02%
$-- $1,200
Jul 7, 7 PM $0.000279
-0.17%
$-- $1,222
Jul 7, 6 PM $0.000279
+25.01%
$-- $1,275
Jul 7, 5 PM $0.000223
+0.01%
$-- $1,273
Jul 7, 4 PM $0.000223
-20.02%
$-- $1,275
Jul 7, 3 PM $0.000223
-0.06%
$-- $1,246
Jul 7, 2 PM $0.000279
-0.04%
$-- $1,222
Jul 7, 1 PM $0.000279
-0.05%
$-- $1,222
Jul 7, 12 PM $0.000279
+0.11%
$-- $1,181
Jul 7, 11 AM $0.000279
+25.07%
$-- $1,181
Jul 7, 10 AM $0.000279
+0.11%
$-- $1,118
Jul 7, 9 AM $0.000278
-0.02%
$-- $984
Jul 7, 8 AM $0.000278
+25.12%
$-- $1,015
Jul 7, 7 AM $0.000222
-19.95%
$-- $952
Jul 7, 6 AM $0.000278
-0.06%
$-- $941
Jul 7, 5 AM $0.000278
+0.01%
$-- $993
Jul 7, 4 AM $0.000278
+0.04%
$-- $1,074
Jul 7, 3 AM $0.000278
-0.04%
$-- $723
Jul 7, 2 AM $0.000278
+0.04%
$-- $673
Jul 7, 1 AM $0.000278
+0.36%
$-- $388
Jul 7, 12 AM $0.000277
+0.08%
$-- $387
Jul 6, 11 PM $0.000277
+0.01%
$-- $393
Jul 6, 10 PM $0.000277
+0.01%
$-- $386
Jul 6, 9 PM $0.000277
-0.12%
$-- $397
Jul 6, 8 PM $0.000278
-0.03%
$-- $398
Jul 6, 7 PM $0.000278
-0.01%
$-- $368
Jul 6, 6 PM $0.000278
-0.02%
$-- $313
Jul 6, 5 PM $0.000278
+0.00%
$-- $317
Jul 6, 4 PM $0.000278
+0.02%
$-- $316
Jul 6, 3 PM $0.000278
-0.03%
$-- $316
Jul 6, 2 PM $0.000277
-0.07%
$-- $311
Jul 6, 1 PM $0.000278
+25.04%
$-- $311
Jul 6, 12 PM $0.000222
+0.00%
$-- $357
Jul 6, 11 AM $0.000222
-20.05%
$-- $357