H2O DAO Historical Data

H2O Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000577
-0.05%
$ -- $ 3,440
May 6, 2 PM $ 0.000577
+0.10%
$ -- $ 3,465
May 6, 1 PM $ 0.000577
+0.00%
$ -- $ 3,423
May 6, 12 PM $ 0.000577
-0.03%
$ -- $ 3,439
May 6, 11 AM $ 0.000577
-0.02%
$ -- $ 3,470
May 6, 10 AM $ 0.000577
+0.02%
$ -- $ 3,429
May 6, 9 AM $ 0.000577
+0.23%
$ -- $ 3,493
May 6, 8 AM $ 0.000576
+0.14%
$ -- $ 3,474
May 6, 7 AM $ 0.000575
+11.22%
$ -- $ 3,477
May 6, 6 AM $ 0.000574
-0.04%
$ -- $ 3,483
May 6, 5 AM $ 0.000574
-0.02%
$ -- $ 3,400
May 6, 4 AM $ 0.000575
+0.02%
$ -- $ 3,367
May 6, 3 AM $ 0.000574
-0.13%
$ -- $ 3,402
May 6, 2 AM $ 0.000575
+0.00%
$ -- $ 3,315
May 6, 1 AM $ 0.000575
+0.09%
$ -- $ 3,312
May 6, 12 AM $ 0.000575
+0.00%
$ -- $ 3,242
May 5, 11 PM $ 0.000575
+0.00%
$ -- $ 3,190
May 5, 10 PM $ 0.000575
+0.00%
$ -- $ 3,201
May 5, 9 PM $ 0.000575
+0.00%
$ -- $ 3,168
May 5, 8 PM $ 0.000575
-0.05%
$ -- $ 3,120
May 5, 7 PM $ 0.000575
+0.01%
$ -- $ 3,153
May 5, 6 PM $ 0.000575
+0.00%
$ -- $ 3,092
May 5, 5 PM $ 0.000575
+0.00%
$ -- $ 3,038
May 5, 4 PM $ 0.000575
-0.03%
$ -- $ 2,963
May 5, 3 PM $ 0.000575
+0.05%
$ -- $ 2,993
May 5, 2 PM $ 0.000575
+0.01%
$ -- $ 2,984
May 5, 1 PM $ 0.000575
+0.31%
$ -- $ 2,953
May 5, 12 PM $ 0.000516
-10.02%
$ -- $ 3,022
May 5, 11 AM $ 0.000573
-0.11%
$ -- $ 2,971
May 5, 10 AM $ 0.000574
-0.03%
$ -- $ 3,020
May 5, 9 AM $ 0.000574
-0.03%
$ -- $ 2,971
May 5, 8 AM $ 0.000574
+0.06%
$ -- $ 2,937
May 5, 7 AM $ 0.000574
+0.09%
$ -- $ 2,940
May 5, 6 AM $ 0.000573
-0.06%
$ -- $ 3,008
May 5, 5 AM $ 0.000574
-0.01%
$ -- $ 3,103
May 5, 4 AM $ 0.000574
+0.03%
$ -- $ 3,153
May 5, 3 AM $ 0.000574
-0.19%
$ -- $ 3,197
May 5, 2 AM $ 0.000575
+0.02%
$ -- $ 3,216
May 5, 1 AM $ 0.000575
-0.09%
$ -- $ 3,139
May 5, 12 AM $ 0.000575
+0.00%
$ -- $ 3,188
May 4, 11 PM $ 0.000575
+11.11%
$ -- $ 3,241
May 4, 10 PM $ 0.000575
+0.00%
$ -- $ 3,260
May 4, 9 PM $ 0.000575
+0.00%
$ -- $ 3,225
May 4, 8 PM $ 0.000575
+0.05%
$ -- $ 3,254
May 4, 7 PM $ 0.000575
+0.08%
$ -- $ 3,256
May 4, 6 PM $ 0.000574
-0.02%
$ -- $ 3,293
May 4, 5 PM $ 0.000574
+0.09%
$ -- $ 3,302
May 4, 4 PM $ 0.000574
-0.06%
$ -- $ 3,271
May 4, 3 PM $ 0.000574
-0.09%
$ -- $ 3,282
May 4, 2 PM $ 0.000575
-0.02%
$ -- $ 3,351