H2O DAO Historical Data

H2O Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $0.000222
-20.05%
$-- $357
Jul 6, 10 AM $0.000278
+25.01%
$-- $366
Jul 6, 9 AM $0.000222
+0.03%
$-- $365
Jul 6, 8 AM $0.000222
-0.15%
$-- $379
Jul 6, 7 AM $0.000222
+0.00%
$-- $376
Jul 6, 6 AM $0.000222
-20.02%
$-- $388
Jul 6, 5 AM $0.000278
-0.01%
$-- $401
Jul 6, 4 AM $0.000278
-0.01%
$-- $323
Jul 6, 3 AM $0.000278
-0.04%
$-- $551
Jul 6, 2 AM $0.000278
+0.11%
$-- $510
Jul 6, 1 AM $0.000278
-0.05%
$-- $509
Jul 6, 12 AM $0.000278
+0.07%
$-- $621
Jul 5, 11 PM $0.000278
+0.21%
$-- $648
Jul 5, 10 PM $0.000278
+0.00%
$-- $649
Jul 5, 9 PM $0.000278
+0.00%
$-- $628
Jul 5, 8 PM $0.000278
+0.00%
$-- $628
Jul 5, 7 PM $0.000278
+0.00%
$-- $628
Jul 5, 6 PM $0.000278
+0.00%
$-- $628
Jul 5, 5 PM $0.000278
+0.00%
$-- $669
Jul 5, 4 PM $0.000278
+0.00%
$-- $690
Jul 5, 3 PM $0.000278
+0.00%
$-- $690
Jul 5, 2 PM $0.000278
+0.00%
$-- $742
Jul 5, 1 PM $0.000278
+25.00%
$-- $749
Jul 5, 12 PM $0.000222
+0.00%
$-- $720
Jul 5, 11 AM $0.000278
+0.00%
$-- $797
Jul 5, 10 AM $0.000278
+0.00%
$-- $1,015
Jul 5, 9 AM $0.000278
+25.00%
$-- $1,121
Jul 5, 8 AM $0.000222
-20.00%
$-- $1,070
Jul 5, 7 AM $0.000222
+0.00%
$-- $1,179
Jul 5, 5 AM $0.000278
+0.00%
$-- $1,129
Jul 5, 4 AM $0.000278
+25.00%
$-- $1,250
Jul 5, 3 AM $0.000222
+0.00%
$-- $964
Jul 5, 2 AM $0.000222
+0.00%
$-- $967
Jul 5, 1 AM $0.000278
+0.00%
$-- $979
Jul 5, 12 AM $0.000278
+0.00%
$-- $881
Jul 4, 11 PM $0.000278
+0.00%
$-- $903
Jul 4, 10 PM $0.000278
+0.00%
$-- $870
Jul 4, 9 PM $0.000278
+0.00%
$-- $881
Jul 4, 8 PM $0.000278
+0.00%
$-- $881
Jul 4, 7 PM $0.000278
+0.00%
$-- $881
Jul 4, 6 PM $0.000278
+0.00%
$-- $881
Jul 4, 5 PM $0.000278
+0.00%
$-- $835
Jul 4, 4 PM $0.000278
+0.00%
$-- $843
Jul 4, 3 PM $0.000278
+0.00%
$-- $843
Jul 4, 2 PM $0.000278
+0.00%
$-- $803
Jul 4, 1 PM $0.000278
+0.00%
$-- $853
Jul 4, 12 PM $0.000222
+0.00%
$-- $1,031
Jul 4, 11 AM $0.000278
+0.00%
$-- $1,116
Jul 4, 10 AM $0.000278
+0.00%
$-- $897
Jul 4, 9 AM $0.000278
+0.00%
$-- $823