H2O DAO Historical Data

H2O Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000574
-0.09%
$ -- $ 3,282
May 4, 2 PM $ 0.000575
-0.02%
$ -- $ 3,351
May 4, 1 PM $ 0.000575
+0.07%
$ -- $ 3,356
May 4, 12 PM $ 0.000575
+0.04%
$ -- $ 3,258
May 4, 11 AM $ 0.000574
-0.18%
$ -- $ 3,325
May 4, 10 AM $ 0.000575
+0.02%
$ -- $ 3,263
May 4, 9 AM $ 0.000575
+0.13%
$ -- $ 3,231
May 4, 8 AM $ 0.000574
-0.12%
$ -- $ 3,246
May 4, 7 AM $ 0.000575
-0.09%
$ -- $ 3,242
May 4, 6 AM $ 0.000576
+0.02%
$ -- $ 3,186
May 4, 5 AM $ 0.000576
-0.04%
$ -- $ 3,040
May 4, 4 AM $ 0.000576
-0.01%
$ -- $ 3,035
May 4, 3 AM $ 0.000576
-0.05%
$ -- $ 2,989
May 4, 2 AM $ 0.000576
-0.16%
$ -- $ 2,959
May 4, 1 AM $ 0.000577
+0.02%
$ -- $ 3,003
May 4, 12 AM $ 0.000577
+0.00%
$ -- $ 3,027
May 3, 11 PM $ 0.000577
+0.00%
$ -- $ 2,963
May 3, 10 PM $ 0.000577
+0.00%
$ -- $ 2,947
May 3, 9 PM $ 0.000577
+0.00%
$ -- $ 2,941
May 3, 8 PM $ 0.000577
+0.00%
$ -- $ 2,934
May 3, 7 PM $ 0.000577
+0.00%
$ -- $ 2,933
May 3, 6 PM $ 0.000577
+0.00%
$ -- $ 2,911
May 3, 5 PM $ 0.000577
+0.00%
$ -- $ 2,904
May 3, 4 PM $ 0.000577
+0.00%
$ -- $ 2,952
May 3, 3 PM $ 0.000577
+0.00%
$ -- $ 2,926
May 3, 2 PM $ 0.000577
+0.00%
$ -- $ 2,837
May 3, 1 PM $ 0.000577
+0.00%
$ -- $ 2,865
May 3, 12 PM $ 0.000577
+0.00%
$ -- $ 2,887
May 3, 11 AM $ 0.000577
+0.00%
$ -- $ 3,078
May 3, 10 AM $ 0.000577
+0.00%
$ -- $ 3,070
May 3, 9 AM $ 0.000577
+0.00%
$ -- $ 3,119
May 3, 8 AM $ 0.000577
+0.00%
$ -- $ 3,202
May 3, 7 AM $ 0.000577
+0.00%
$ -- $ 3,224
May 3, 6 AM $ 0.000577
+0.00%
$ -- $ 3,218
May 3, 5 AM $ 0.000577
+0.00%
$ -- $ 3,288
May 3, 4 AM $ 0.000577
+0.00%
$ -- $ 3,227
May 3, 3 AM $ 0.000577
+0.00%
$ -- $ 3,227
May 3, 2 AM $ 0.000577
+0.00%
$ -- $ 3,254
May 3, 1 AM $ 0.000577
+0.00%
$ -- $ 3,280
May 3, 12 AM $ 0.000577
+0.00%
$ -- $ 3,245
May 2, 11 PM $ 0.000577
+0.00%
$ -- $ 3,238
May 2, 10 PM $ 0.000577
+0.00%
$ -- $ 3,220
May 2, 9 PM $ 0.000577
+0.00%
$ -- $ 3,245
May 2, 8 PM $ 0.000577
+0.00%
$ -- $ 3,299
May 2, 7 PM $ 0.000577
+0.00%
$ -- $ 3,334
May 2, 6 PM $ 0.000577
+0.00%
$ -- $ 3,296
May 2, 5 PM $ 0.000577
+0.00%
$ -- $ 3,312
May 2, 4 PM $ 0.000577
+0.00%
$ -- $ 3,210
May 2, 3 PM $ 0.000577
+0.00%
$ -- $ 3,258
May 2, 2 PM $ 0.000577
+0.00%
$ -- $ 3,289