Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 AM $0.000113
+0.00%
$92,919 $352
Aug 29, 5 AM $0.000113
+0.00%
$92,919 $393
Aug 29, 4 AM $0.000113
+100.00%
$92,919 $756
Aug 29, 3 AM $0.0000563
-50.00%
$46,460 $764
Aug 29, 2 AM $0.000113
+0.00%
$92,919 $765
Aug 29, 1 AM $0.000113
+0.00%
$92,919 $762
Aug 29, 12 AM $0.000113
+0.00%
$92,919 $760
Aug 28, 11 PM $0.000113
+0.00%
$92,919 $1,032
Aug 28, 10 PM $0.000113
+0.00%
$92,919 $1,032
Aug 28, 9 PM $0.000113
+0.02%
$92,919 $1,155
Aug 28, 8 PM $0.000113
+0.01%
$92,911 $1,245
Aug 28, 7 PM $0.000113
+0.05%
$92,911 $1,245
Aug 28, 6 PM $0.000113
-0.04%
$92,848 $1,254
Aug 28, 5 PM $0.000113
+0.00%
$92,884 $1,387
Aug 28, 4 PM $0.000113
-0.06%
$92,879 $1,404
Aug 28, 3 PM $0.000113
-0.05%
$92,947 $1,446
Aug 28, 2 PM $0.000113
-0.18%
$92,958 $1,465
Aug 28, 1 PM $0.000113
+100.09%
$93,114 $1,448
Aug 28, 12 PM $0.0000564
-0.07%
$46,537 $1,502
Aug 28, 11 AM $0.0000565
-49.99%
$46,589 $1,521
Aug 28, 10 AM $0.000113
-0.01%
$93,261 $1,604
Aug 28, 9 AM $0.000113
+100.01%
$93,301 $1,584
Aug 28, 8 AM $0.000113
+0.04%
$93,304 $1,579
Aug 28, 7 AM $0.000113
+0.03%
$93,252 $1,466
Aug 28, 6 AM $0.000113
+100.12%
$93,215 $1,475
Aug 28, 5 AM $0.0000565
-50.01%
$46,577 $1,565
Aug 28, 4 AM $0.000113
-0.03%
$93,168 $1,216
Aug 28, 3 AM $0.000113
+0.01%
$93,177 $1,206
Aug 28, 2 AM $0.000113
+0.10%
$93,162 $1,235
Aug 28, 1 AM $0.000113
+0.02%
$93,073 $1,237
Aug 28, 12 AM $0.000113
+0.06%
$93,073 $1,265
Aug 27, 11 PM $0.000113
+100.24%
$93,015 $1,051
Aug 27, 10 PM $0.0000563
-49.99%
$46,459 $1,354
Aug 27, 9 PM $0.000113
-0.12%
$92,904 $1,222
Aug 27, 8 PM $0.000113
-0.07%
$93,010 $1,133
Aug 27, 7 PM $0.000113
-0.01%
$93,078 $1,145
Aug 27, 6 PM $0.000113
+0.00%
$93,078 $1,135
Aug 27, 5 PM $0.000113
-0.02%
$93,104 $1,017
Aug 27, 4 PM $0.000113
+0.03%
$93,134 $991
Aug 27, 3 PM $0.000113
+0.08%
$93,145 $943
Aug 27, 2 PM $0.000113
+0.01%
$93,073 $960
Aug 27, 1 PM $0.000113
+0.21%
$93,063 $978
Aug 27, 12 PM $0.000113
-0.08%
$92,864 $927
Aug 27, 11 AM $0.000113
+0.02%
$92,937 $850
Aug 27, 10 AM $0.000113
+99.88%
$92,921 $882
Aug 27, 9 AM $0.0000563
-49.96%
$46,488 $886
Aug 27, 8 AM $0.000113
-0.10%
$92,894 $883
Aug 27, 7 AM $0.000113
-0.01%
$92,984 $916
Aug 27, 6 AM $0.000113
+100.16%
$92,994 $907
Aug 27, 5 AM $0.0000563
-50.01%
$46,459 $778