Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 AM $0.000113
+0.00%
$92,943 $788
Aug 27, 3 AM $0.000113
+100.46%
$92,905 $790
Aug 27, 2 AM $0.000113
-0.03%
$92,821 $752
Aug 27, 1 AM $0.000113
+0.16%
$93,015 $754
Aug 27, 12 AM $0.000113
+100.39%
$92,864 $745
Aug 26, 11 PM $0.000112
-0.54%
$92,328 $668
Aug 26, 10 PM $0.000113
+0.56%
$92,832 $371
Aug 26, 9 PM $0.000112
-0.81%
$92,315 $369
Aug 26, 8 PM $0.000113
-0.05%
$93,071 $401
Aug 26, 7 PM $0.000113
-0.01%
$93,115 $401
Aug 26, 6 PM $0.000113
+0.06%
$93,121 $395
Aug 26, 5 PM $0.000113
-0.01%
$93,067 $386
Aug 26, 4 PM $0.000113
+0.00%
$93,078 $381
Aug 26, 3 PM $0.000113
+0.02%
$93,080 $412
Aug 26, 2 PM $0.0000564
-50.00%
$46,531 $340
Aug 26, 1 PM $0.000113
-0.10%
$93,063 $378
Aug 26, 12 PM $0.000113
+0.02%
$93,152 $379
Aug 26, 11 AM $0.000113
-0.01%
$93,136 $450
Aug 26, 10 AM $0.0000564
-50.02%
$46,553 $326
Aug 26, 9 AM $0.000113
+0.11%
$93,147 $318
Aug 26, 8 AM $0.000113
-0.06%
$93,047 $340
Aug 26, 7 AM $0.000113
+0.01%
$93,102 $363
Aug 26, 6 AM $0.000113
-0.03%
$93,094 $430
Aug 26, 5 AM $0.000113
+0.01%
$93,120 $534
Aug 26, 4 AM $0.000113
-0.03%
$93,115 $506
Aug 26, 3 AM $0.000113
-0.14%
$93,147 $618
Aug 26, 2 AM $0.000113
+0.05%
$93,274 $673
Aug 26, 1 AM $0.000113
+0.05%
$93,231 $776
Aug 26, 12 AM $0.000113
-0.02%
$93,189 $960
Aug 25, 11 PM $0.000113
-0.07%
$93,209 $961
Aug 25, 10 PM $0.000113
+0.00%
$93,274 $961
Aug 25, 9 PM $0.0000565
-50.01%
$46,636 $934
Aug 25, 8 PM $0.000113
-0.05%
$93,283 $939
Aug 25, 7 PM $0.0000566
-50.00%
$46,663 $940
Aug 25, 6 PM $0.000113
+0.02%
$93,326 $938
Aug 25, 5 PM $0.000113
+0.01%
$93,305 $948
Aug 25, 4 PM $0.000113
-0.15%
$93,299 $951
Aug 25, 3 PM $0.000113
+0.13%
$93,428 $1,047
Aug 25, 2 PM $0.000113
-0.05%
$93,320 $1,055
Aug 25, 1 PM $0.000113
+0.09%
$93,360 $1,032
Aug 25, 12 PM $0.000113
+100.04%
$93,302 $1,035
Aug 25, 11 AM $0.000113
-0.02%
$93,256 $971
Aug 25, 10 AM $0.000113
-0.06%
$93,273 $970
Aug 25, 9 AM $0.000113
+0.06%
$93,227 $1,000
Aug 25, 8 AM $0.000113
+0.12%
$93,199 $981
Aug 25, 7 AM $0.000113
-0.03%
$93,052 $952
Aug 25, 6 AM $0.000113
+0.08%
$93,078 $897
Aug 25, 5 AM $0.000113
-0.02%
$93,004 $792
Aug 25, 4 AM $0.000113
-0.02%
$93,021 $836
Aug 25, 3 AM $0.000113
+0.06%
$93,040 $742