H2O DAO Historical Data

H2O Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $0.000278
+0.00%
$-- $823
Jul 4, 8 AM $0.000222
-20.00%
$-- $792
Jul 4, 7 AM $0.000278
+0.00%
$-- $783
Jul 4, 6 AM $0.000278
+0.00%
$-- $786
Jul 4, 5 AM $0.000278
+0.00%
$-- $774
Jul 4, 4 AM $0.000278
+0.00%
$-- $657
Jul 4, 3 AM $0.000278
+25.00%
$-- $771
Jul 4, 2 AM $0.000222
-20.00%
$-- $768
Jul 4, 1 AM $0.000278
+0.00%
$-- $757
Jul 4, 12 AM $0.000278
+0.00%
$-- $743
Jul 3, 11 PM $0.000278
+0.00%
$-- $724
Jul 3, 10 PM $0.000278
+0.00%
$-- $734
Jul 3, 9 PM $0.000278
+0.03%
$-- $850
Jul 3, 8 PM $0.000278
-0.13%
$-- $907
Jul 3, 7 PM $0.000278
-0.01%
$-- $1,050
Jul 3, 6 PM $0.000278
+0.01%
$-- $1,163
Jul 3, 5 PM $0.000278
+0.01%
$-- $1,273
Jul 3, 4 PM $0.000278
+0.00%
$-- $1,406
Jul 3, 3 PM $0.000278
-0.03%
$-- $1,524
Jul 3, 2 PM $0.000278
+0.00%
$-- $1,635
Jul 3, 1 PM $0.000278
-0.02%
$-- $1,569
Jul 3, 12 PM $0.000278
+24.95%
$-- $1,851
Jul 3, 11 AM $0.000223
-19.98%
$-- $1,713
Jul 3, 10 AM $0.000278
+0.06%
$-- $1,795
Jul 3, 9 AM $0.000278
-0.12%
$-- $2,478
Jul 3, 8 AM $0.000278
+0.05%
$-- $2,409
Jul 3, 7 AM $0.000278
-0.02%
$-- $2,406
Jul 3, 6 AM $0.000279
+0.09%
$-- $2,433
Jul 3, 5 AM $0.000278
+0.01%
$-- $2,645
Jul 3, 4 AM $0.000278
+0.03%
$-- $4,217
Jul 3, 3 AM $0.000278
+0.00%
$-- $4,727
Jul 3, 2 AM $0.000278
-0.08%
$-- $4,842
Jul 3, 1 AM $0.000279
+0.15%
$-- $5,013
Jul 3, 12 AM $0.000278
-0.21%
$-- $5,146
Jul 2, 11 PM $0.000282
+1.44%
$-- $5,173
Jul 2, 10 PM $0.000334
+19.99%
$-- $5,168
Jul 2, 9 PM $0.000278
-0.05%
$-- $5,044
Jul 2, 8 PM $0.000278
-0.01%
$-- $4,996
Jul 2, 7 PM $0.000278
+0.01%
$-- $4,854
Jul 2, 6 PM $0.000278
-0.06%
$-- $4,779
Jul 2, 5 PM $0.000278
-0.01%
$-- $4,631
Jul 2, 4 PM $0.000278
+0.07%
$-- $4,466
Jul 2, 3 PM $0.000278
+0.03%
$-- $4,351
Jul 2, 2 PM $0.000278
-0.05%
$-- $4,296
Jul 2, 1 PM $0.000278
-0.09%
$-- $4,352
Jul 2, 12 PM $0.000278
+25.33%
$-- $4,079
Jul 2, 11 AM $0.000278
-0.07%
$-- $4,050
Jul 2, 10 AM $0.000278
+0.04%
$-- $3,958
Jul 2, 9 AM $0.000278
-0.05%
$-- $3,245
Jul 2, 8 AM $0.000278
-0.06%
$-- $3,452