Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 AM $0.000113
-0.10%
$92,987 $787
Aug 25, 1 AM $0.000113
-0.02%
$93,082 $1,258
Aug 25, 12 AM $0.000113
+0.03%
$93,101 $1,246
Aug 24, 11 PM $0.000113
+99.89%
$93,070 $1,635
Aug 24, 10 PM $0.0000564
-50.00%
$46,561 $1,790
Aug 24, 9 PM $0.000113
+0.01%
$93,125 $1,851
Aug 24, 8 PM $0.000113
+0.03%
$93,122 $1,919
Aug 24, 7 PM $0.000113
+0.01%
$93,089 $1,930
Aug 24, 6 PM $0.000113
+100.03%
$93,105 $1,931
Aug 24, 5 PM $0.000113
-0.04%
$93,078 $1,925
Aug 24, 4 PM $0.000113
-0.03%
$93,126 $2,019
Aug 24, 3 PM $0.000113
-0.07%
$93,157 $1,962
Aug 24, 2 PM $0.000113
+0.01%
$93,218 $1,951
Aug 24, 1 PM $0.000113
+0.00%
$93,221 $2,098
Aug 24, 12 PM $0.000113
+0.07%
$93,220 $2,086
Aug 24, 11 AM $0.000113
+0.04%
$93,155 $2,073
Aug 24, 10 AM $0.000113
-0.02%
$93,120 $2,134
Aug 24, 9 AM $0.000113
+0.02%
$93,136 $2,121
Aug 24, 8 AM $0.000113
+99.89%
$93,078 $2,129
Aug 24, 7 AM $0.000113
-0.05%
$93,152 $2,102
Aug 24, 6 AM $0.000113
-0.04%
$93,194 $2,251
Aug 24, 5 AM $0.000113
-0.03%
$93,215 $2,315
Aug 24, 4 AM $0.000113
+0.00%
$93,239 $2,681
Aug 24, 3 AM $0.000113
-0.02%
$93,237 $2,662
Aug 24, 2 AM $0.000113
+0.01%
$93,260 $2,569
Aug 24, 1 AM $0.00017
+50.02%
$139,937 $2,011
Aug 24, 12 AM $0.000113
+99.66%
$93,277 $1,839
Aug 23, 11 PM $0.000113
+100.15%
$93,553 $1,450
Aug 23, 10 PM $0.000113
+0.00%
$93,485 $1,308
Aug 23, 9 PM $0.0000567
-50.00%
$46,743 $1,245
Aug 23, 8 PM $0.0000567
-50.00%
$46,743 $1,171
Aug 23, 7 PM $0.000113
+0.00%
$93,485 $1,156
Aug 23, 6 PM $0.000113
+0.00%
$93,485 $1,162
Aug 23, 5 PM $0.000113
+0.00%
$93,485 $1,153
Aug 23, 4 PM $0.000113
+0.00%
$93,485 $1,057
Aug 23, 3 PM $0.000113
+0.00%
$93,485 $1,171
Aug 23, 2 PM $0.000113
+0.00%
$93,485 $1,178
Aug 23, 1 PM $0.000113
+0.00%
$93,485 $1,010
Aug 23, 12 PM $0.000113
+0.00%
$93,485 $1,008
Aug 23, 11 AM $0.000113
+0.00%
$93,485 $1,003
Aug 23, 10 AM $0.000113
+0.00%
$93,485 $1,001
Aug 23, 9 AM $0.000113
+0.00%
$93,485 $1,009
Aug 23, 8 AM $0.000113
+0.00%
$93,485 $1,016
Aug 23, 7 AM $0.000113
+0.00%
$93,485 $1,028
Aug 23, 6 AM $0.000113
+0.00%
$93,485 $868
Aug 23, 5 AM $0.000113
+0.00%
$93,485 $1,120
Aug 23, 4 AM $0.000113
+0.00%
$93,485 $734
Aug 23, 3 AM $0.000113
+0.00%
$93,485 $736
Aug 23, 2 AM $0.000113
+0.00%
$93,485 $876
Aug 23, 1 AM $0.000113
+0.00%
$93,485 $872