H2O DAO Historical Data

H2O Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $0.000278
-0.06%
$-- $3,452
Jul 2, 7 AM $0.000278
+0.02%
$-- $3,566
Jul 2, 6 AM $0.000278
-0.02%
$-- $3,538
Jul 2, 5 AM $0.000278
-0.04%
$-- $3,427
Jul 2, 4 AM $0.000278
+0.02%
$-- $1,865
Jul 2, 3 AM $0.000278
-0.09%
$-- $1,282
Jul 2, 2 AM $0.000278
+0.09%
$-- $1,186
Jul 2, 1 AM $0.000278
-0.01%
$-- $1,067
Jul 2, 12 AM $0.000278
+0.11%
$-- $1,066
Jul 1, 11 PM $0.000333
+0.01%
$-- $1,060
Jul 1, 10 PM $0.000333
+20.02%
$-- $1,077
Jul 1, 9 PM $0.000278
-0.17%
$-- $1,132
Jul 1, 8 PM $0.000278
-0.17%
$-- $1,233
Jul 1, 7 PM $0.000279
-0.01%
$-- $1,235
Jul 1, 6 PM $0.000279
-16.68%
$-- $1,235
Jul 1, 5 PM $0.000334
+0.01%
$-- $1,233
Jul 1, 4 PM $0.000334
+0.01%
$-- $1,236
Jul 1, 3 PM $0.000334
-0.04%
$-- $2,322
Jul 1, 2 PM $0.000334
-0.06%
$-- $2,629
Jul 1, 1 PM $0.000335
+0.11%
$-- $4,397
Jul 1, 12 PM $0.000334
-0.08%
$-- $4,295
Jul 1, 11 AM $0.000334
+0.04%
$-- $4,702
Jul 1, 10 AM $0.000334
+20.05%
$-- $5,497
Jul 1, 9 AM $0.000334
+19.90%
$-- $5,575
Jul 1, 8 AM $0.000279
-16.64%
$-- $5,373
Jul 1, 7 AM $0.000334
+20.09%
$-- $5,327
Jul 1, 6 AM $0.000278
-16.74%
$-- $5,325
Jul 1, 5 AM $0.000334
+19.95%
$-- $5,407
Jul 1, 4 AM $0.000279
+0.10%
$-- $5,399
Jul 1, 3 AM $0.000279
-0.02%
$-- $5,386
Jul 1, 2 AM $0.000334
+0.00%
$-- $5,334
Jul 1, 1 AM $0.000334
+19.85%
$-- $5,368
Jul 1, 12 AM $0.000279
-16.50%
$-- $5,205
Jun 30, 11 PM $0.000334
+19.84%
$-- $5,168
Jun 30, 10 PM $0.000334
-0.01%
$-- $5,155
Jun 30, 9 PM $0.000334
-0.16%
$-- $5,098
Jun 30, 8 PM $0.000335
-0.07%
$-- $5,010
Jun 30, 7 PM $0.000335
+0.05%
$-- $5,018
Jun 30, 6 PM $0.000335
+20.14%
$-- $5,016
Jun 30, 5 PM $0.000279
-16.65%
$-- $5,010
Jun 30, 4 PM $0.000279
-28.58%
$-- $5,010
Jun 30, 3 PM $0.00039
+0.02%
$-- $3,925
Jun 30, 2 PM $0.000335
-14.37%
$-- $3,561
Jun 30, 1 PM $0.000391
+0.01%
$-- $1,738
Jun 30, 12 PM $0.000391
-0.09%
$-- $1,659
Jun 30, 11 AM $0.000391
+16.58%
$-- $1,287
Jun 30, 10 AM $0.000335
+0.01%
$-- $489
Jun 30, 9 AM $0.000335
+0.04%
$-- $424
Jun 30, 8 AM $0.000335
-0.04%
$-- $441
Jun 30, 7 AM $0.000335
+0.06%
$-- $391