H2O DAO Historical Data

H2O Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $0.125
-0.32%
$124.52 million $324,282
Jan 30, 2023 $0.125
+2.33%
$124.92 million $344,557
Jan 29, 2023 $0.122
-2.43%
$122.07 million $274,550
Jan 28, 2023 $0.125
+0.62%
$125.11 million $351,291
Jan 27, 2023 $0.124
+2.11%
$124.34 million $202,447
Jan 26, 2023 $0.122
-2.92%
$121.77 million $237,563
Jan 25, 2023 $0.125
+2.89%
$125.41 million $298,459
Jan 24, 2023 $0.122
+0.64%
$121.89 million $529,045
Jan 23, 2023 $0.121
-1.24%
$121.1 million $389,951
Jan 22, 2023 $0.123
+0.05%
$122.62 million $940,956
Jan 21, 2023 $0.123
+1.72%
$122.59 million $136,447
Jan 20, 2023 $0.121
+3.48%
$120.51 million $318,135
Jan 19, 2023 $0.116
-0.87%
$116.33 million $243,847
Jan 18, 2023 $0.117
-2.17%
$117.4 million $12,577
Jan 17, 2023 $0.12
-0.82%
$120.02 million $61,368
Jan 16, 2023 $0.121
-1.24%
$121.02 million $53,691
Jan 15, 2023 $0.123
+0.80%
$122.53 million $204,394
Jan 14, 2023 $0.122
+0.08%
$121.5 million $24,215
Jan 13, 2023 $0.121
+3.92%
$121.4 million $108,906
Jan 12, 2023 $0.117
-2.05%
$116.81 million $185,238
Jan 11, 2023 $0.119
+0.07%
$119.24 million $183,928
Jan 10, 2023 $0.119
-1.51%
$119.15 million $114,107
Jan 9, 2023 $0.121
+2.57%
$120.97 million $186,200
Jan 8, 2023 $0.118
-1.96%
$117.94 million $216,700
Jan 7, 2023 $0.12
-1.15%
$120.3 million $163,154
Jan 6, 2023 $0.122
+4.35%
$121.71 million $179,725
Jan 5, 2023 $0.117
-1.61%
$116.63 million $182,918
Jan 4, 2023 $0.119
-1.17%
$118.54 million $177,885
Jan 3, 2023 $0.119
-0.74%
$119.16 million $143,798
Jan 2, 2023 $0.12
+4.43%
$120.04 million $161,130
Jan 1, 2023 $0.115
+1.23%
$114.95 million $178,941
Dec 31, 2022 $0.115
-4.97%
$115.07 million $135,979
Dec 30, 2022 $0.121
+3.96%
$120.75 million $172,005
Dec 29, 2022 $0.116
-6.38%
$115.58 million $115,564
Dec 28, 2022 $0.123
-1.24%
$123.21 million $271,224
Dec 27, 2022 $0.128
+6.18%
$127.63 million $184,004
Dec 26, 2022 $0.12
+0.22%
$120.2 million $181,184
Dec 25, 2022 $0.12
+4.21%
$119.94 million $193,720
Dec 24, 2022 $0.115
-9.05%
$115.1 million $208,655
Dec 23, 2022 $0.125
-7.28%
$124.78 million $205,209
Dec 22, 2022 $0.132
-2.53%
$131.99 million $164,020
Dec 21, 2022 $0.12
-8.93%
$119.61 million $46,491
Dec 20, 2022 $0.13
-13.85%
$129.76 million $103,043
Dec 19, 2022 $0.151
-12.19%
$150.65 million $56,748
Dec 18, 2022 $0.172
-15.32%
$171.57 million $128,380
Dec 17, 2022 $0.203
+3.77%
$202.6 million $114,972
Dec 16, 2022 $0.195
-0.95%
$195.25 million $93,511
Dec 15, 2022 $0.197
+0.89%
$197.16 million $89,409
Dec 14, 2022 $0.195
+0.61%
$195.42 million $51,008
Dec 13, 2022 $0.194
-1.61%
$194.25 million $62,352