H2O DAO Historical Data

H2O Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $0.000335
+0.06%
$-- $391
Jun 30, 6 AM $0.000335
+0.00%
$-- $374
Jun 30, 5 AM $0.000335
-0.01%
$-- $208
Jun 30, 4 AM $0.000335
+0.00%
$-- $212
Jun 30, 3 AM $0.000335
-0.06%
$-- $212
Jun 30, 2 AM $0.000335
-0.06%
$-- $214
Jun 30, 1 AM $0.000336
-0.17%
$-- $180
Jun 30, 12 AM $0.000336
+0.00%
$-- $161
Jun 29, 11 PM $0.000336
+0.00%
$-- $166
Jun 29, 10 PM $0.000336
+20.00%
$-- $223
Jun 29, 9 PM $0.00028
-16.64%
$-- $275
Jun 29, 8 PM $0.000336
+0.03%
$-- $265
Jun 29, 7 PM $0.000336
+0.09%
$-- $261
Jun 29, 6 PM $0.000336
-0.07%
$-- $261
Jun 29, 5 PM $0.000336
+0.01%
$-- $261
Jun 29, 4 PM $0.000336
+0.05%
$-- $259
Jun 29, 3 PM $0.000336
+0.00%
$-- $379
Jun 29, 2 PM $0.000336
-0.01%
$-- $410
Jun 29, 1 PM $0.000336
-0.03%
$-- $447
Jun 29, 12 PM $0.000336
-0.12%
$-- $438
Jun 29, 11 AM $0.000336
+20.12%
$-- $419
Jun 29, 10 AM $0.000336
+19.95%
$-- $424
Jun 29, 9 AM $0.00028
-16.66%
$-- $410
Jun 29, 8 AM $0.000336
-0.03%
$-- $391
Jun 29, 7 AM $0.000336
-0.04%
$-- $392
Jun 29, 6 AM $0.000336
+0.04%
$-- $379
Jun 29, 5 AM $0.000336
+0.04%
$-- $364
Jun 29, 4 AM $0.000336
-0.10%
$-- $384
Jun 29, 3 AM $0.000336
+0.01%
$-- $449
Jun 29, 2 AM $0.000336
+0.04%
$-- $448
Jun 29, 1 AM $0.000336
-0.21%
$-- $449
Jun 29, 12 AM $0.000337
+20.32%
$-- $451
Jun 28, 11 PM $0.00028
-16.67%
$-- $449
Jun 28, 10 PM $0.000336
+0.00%
$-- $420
Jun 28, 9 PM $0.000336
+0.00%
$-- $375
Jun 28, 8 PM $0.000336
+0.00%
$-- $384
Jun 28, 7 PM $0.000336
+0.00%
$-- $423
Jun 28, 6 PM $0.000336
+0.00%
$-- $665
Jun 28, 5 PM $0.000336
+0.00%
$-- $978
Jun 28, 4 PM $0.000336
+0.00%
$-- $1,005
Jun 28, 3 PM $0.000336
+20.00%
$-- $898
Jun 28, 2 PM $0.00028
+0.00%
$-- $872
Jun 28, 1 PM $0.00028
-16.67%
$-- $837
Jun 28, 12 PM $0.000336
+20.00%
$-- $1,025
Jun 28, 11 AM $0.00028
+0.00%
$-- $1,143
Jun 28, 10 AM $0.00028
-16.67%
$-- $1,136
Jun 28, 9 AM $0.000336
+0.00%
$-- $1,167
Jun 28, 8 AM $0.000336
+0.00%
$-- $1,167
Jun 28, 7 AM $0.000336
+0.00%
$-- $1,173
Jun 28, 6 AM $0.000336
+0.00%
$-- $1,180