Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 AM $0.000113
+0.00%
$93,485 $865
Aug 22, 11 PM $0.000113
+0.00%
$93,485 $1,136
Aug 22, 10 PM $0.000113
+0.00%
$93,485 $1,188
Aug 22, 9 PM $0.000113
+0.00%
$93,485 $1,494
Aug 22, 8 PM $0.000113
+0.00%
$93,485 $1,763
Aug 22, 7 PM $0.000113
+0.00%
$93,485 $1,763
Aug 22, 6 PM $0.000113
+0.00%
$93,485 $1,871
Aug 22, 5 PM $0.000113
+0.00%
$93,485 $1,878
Aug 22, 4 PM $0.000113
+0.00%
$93,485 $1,888
Aug 22, 3 PM $0.000113
+100.00%
$93,485 $1,714
Aug 22, 2 PM $0.0000567
-50.00%
$46,743 $1,829
Aug 22, 1 PM $0.000113
+0.00%
$93,485 $1,836
Aug 22, 12 PM $0.0000567
-50.00%
$46,743 $1,899
Aug 22, 11 AM $0.000113
+0.00%
$93,485 $1,929
Aug 22, 10 AM $0.000113
+0.00%
$93,485 $1,915
Aug 22, 9 AM $0.000113
+0.00%
$93,485 $1,904
Aug 22, 8 AM $0.000113
+0.00%
$93,485 $1,899
Aug 22, 7 AM $0.000113
+0.00%
$93,485 $1,909
Aug 22, 6 AM $0.000113
+0.00%
$93,485 $1,925
Aug 22, 5 AM $0.000113
+0.00%
$93,485 $1,604
Aug 22, 4 AM $0.000113
+0.00%
$93,485 $1,591
Aug 22, 3 AM $0.000113
+0.00%
$93,485 $1,646
Aug 22, 2 AM $0.000113
+0.00%
$93,485 $1,620
Aug 22, 1 AM $0.000113
+0.00%
$93,485 $1,625
Aug 22, 12 AM $0.000113
+0.00%
$93,485 $1,630
Aug 21, 11 PM $0.000113
-0.01%
$93,485 $1,399
Aug 21, 10 PM $0.000113
+0.00%
$93,496 $1,678
Aug 21, 9 PM $0.000113
+0.10%
$93,496 $1,376
Aug 21, 8 PM $0.000113
-0.02%
$93,401 $1,106
Aug 21, 7 PM $0.000113
-0.03%
$93,416 $1,106
Aug 21, 6 PM $0.000113
-0.01%
$93,446 $993
Aug 21, 5 PM $0.000113
+0.04%
$93,447 $983
Aug 21, 4 PM $0.000113
+0.00%
$93,426 $973
Aug 21, 3 PM $0.000113
+0.09%
$93,428 $981
Aug 21, 2 PM $0.000113
-0.01%
$93,363 $856
Aug 21, 1 PM $0.000113
+0.01%
$93,384 $863
Aug 21, 12 PM $0.000113
+99.99%
$93,410 $859
Aug 21, 11 AM $0.000113
+0.13%
$93,410 $822
Aug 21, 10 AM $0.000113
-0.01%
$93,312 $1,461
Aug 21, 9 AM $0.000113
+0.01%
$93,342 $1,471
Aug 21, 8 AM $0.000113
+100.18%
$93,310 $1,741
Aug 21, 7 AM $0.000113
+0.02%
$93,234 $1,724
Aug 21, 6 AM $0.000113
+0.07%
$93,211 $1,775
Aug 21, 5 AM $0.000113
+0.03%
$93,145 $1,772
Aug 21, 4 AM $0.000113
-0.08%
$93,120 $1,762
Aug 21, 3 AM $0.000113
-0.08%
$93,205 $1,706
Aug 21, 2 AM $0.000113
+0.28%
$93,281 $1,834
Aug 21, 1 AM $0.000113
+0.12%
$92,979 $2,047
Aug 21, 12 AM $0.000113
-0.01%
$92,876 $2,237
Aug 20, 11 PM $0.000113
-0.05%
$92,890 $2,216