Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2023 $0.12
-2.13%
$119.59 million $196,509
Feb 8, 2023 $0.122
-4.90%
$122.19 million $209,844
Feb 7, 2023 $0.128
+5.92%
$128.49 million $210,191
Feb 6, 2023 $0.121
-0.68%
$121.35 million $45,916
Feb 5, 2023 $0.122
-0.38%
$122.18 million $127,024
Feb 4, 2023 $0.123
-3.31%
$122.68 million $135,224
Feb 3, 2023 $0.127
-1.31%
$126.88 million $237,874
Feb 2, 2023 $0.129
+5.40%
$128.57 million $244,010
Feb 1, 2023 $0.122
-1.86%
$122.2 million $245,451
Jan 31, 2023 $0.125
-0.32%
$124.52 million $324,282
Jan 30, 2023 $0.125
+2.33%
$124.92 million $344,557
Jan 29, 2023 $0.122
-2.43%
$122.07 million $274,550
Jan 28, 2023 $0.125
+0.62%
$125.11 million $351,291
Jan 27, 2023 $0.124
+2.11%
$124.34 million $202,447
Jan 26, 2023 $0.122
-2.92%
$121.77 million $237,563
Jan 25, 2023 $0.125
+2.89%
$125.41 million $298,459
Jan 24, 2023 $0.122
+0.64%
$121.89 million $529,045
Jan 23, 2023 $0.121
-1.24%
$121.1 million $389,951
Jan 22, 2023 $0.123
+0.05%
$122.62 million $940,956
Jan 21, 2023 $0.123
+1.72%
$122.59 million $136,447
Jan 20, 2023 $0.121
+3.48%
$120.51 million $318,135
Jan 19, 2023 $0.116
-0.87%
$116.33 million $243,847
Jan 18, 2023 $0.117
-2.17%
$117.4 million $12,577
Jan 17, 2023 $0.12
-0.82%
$120.02 million $61,368
Jan 16, 2023 $0.121
-1.24%
$121.02 million $53,691
Jan 15, 2023 $0.123
+0.80%
$122.53 million $204,394
Jan 14, 2023 $0.122
+0.08%
$121.5 million $24,215
Jan 13, 2023 $0.121
+3.92%
$121.4 million $108,906
Jan 12, 2023 $0.117
-2.05%
$116.81 million $185,238
Jan 11, 2023 $0.119
+0.07%
$119.24 million $183,928
Jan 10, 2023 $0.119
-1.51%
$119.15 million $114,107
Jan 9, 2023 $0.121
+2.57%
$120.97 million $186,200
Jan 8, 2023 $0.118
-1.96%
$117.94 million $216,700
Jan 7, 2023 $0.12
-1.15%
$120.3 million $163,154
Jan 6, 2023 $0.122
+4.35%
$121.71 million $179,725
Jan 5, 2023 $0.117
-1.61%
$116.63 million $182,918
Jan 4, 2023 $0.119
-1.17%
$118.54 million $177,885
Jan 3, 2023 $0.119
-0.74%
$119.16 million $143,798
Jan 2, 2023 $0.12
+4.43%
$120.04 million $161,130
Jan 1, 2023 $0.115
+1.23%
$114.95 million $178,941
Dec 31, 2022 $0.115
-4.97%
$115.07 million $135,979
Dec 30, 2022 $0.121
+3.96%
$120.75 million $172,005
Dec 29, 2022 $0.116
-6.38%
$115.58 million $115,564
Dec 28, 2022 $0.123
-1.24%
$123.21 million $271,224
Dec 27, 2022 $0.128
+6.18%
$127.63 million $184,004
Dec 26, 2022 $0.12
+0.22%
$120.2 million $181,184
Dec 25, 2022 $0.12
+4.21%
$119.94 million $193,720
Dec 24, 2022 $0.115
-9.05%
$115.1 million $208,655
Dec 23, 2022 $0.125
-7.28%
$124.78 million $205,209
Dec 22, 2022 $0.132
-2.53%
$131.99 million $164,020