Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2022 $0.12
-8.93%
$119.61 million $46,491
Dec 20, 2022 $0.13
-13.85%
$129.76 million $103,043
Dec 19, 2022 $0.151
-12.19%
$150.65 million $56,748
Dec 18, 2022 $0.172
-15.32%
$171.57 million $128,380
Dec 17, 2022 $0.203
+3.77%
$202.6 million $114,972
Dec 16, 2022 $0.195
-0.95%
$195.25 million $93,511
Dec 15, 2022 $0.197
+0.89%
$197.16 million $89,409
Dec 14, 2022 $0.195
+0.61%
$195.42 million $51,008
Dec 13, 2022 $0.194
-1.61%
$194.25 million $62,352
Dec 12, 2022 $0.197
-1.88%
$197.42 million $95,341
Dec 11, 2022 $0.201
+2.97%
$201.17 million $100,323
Dec 10, 2022 $0.195
-2.80%
$195.38 million $97,345
Dec 9, 2022 $0.201
+1.27%
$201.01 million $107,157
Dec 8, 2022 $0.198
+0.61%
$198.45 million $102,633
Dec 7, 2022 $0.197
-1.29%
$197.25 million $107,434
Dec 6, 2022 $0.2
-0.97%
$199.8 million $97,783
Dec 5, 2022 $0.202
+0.98%
$201.76 million $106,634
Dec 4, 2022 $0.2
+1.19%
$199.76 million $110,927
Dec 3, 2022 $0.195
-1.70%
$195.28 million $102,922
Dec 2, 2022 $0.199
+2.05%
$198.64 million $45,861
Dec 1, 2022 $0.195
-1.39%
$194.66 million $253,176
Nov 30, 2022 $0.197
-0.13%
$197.42 million $250,760
Nov 29, 2022 $0.198
+1.55%
$197.67 million $39,117
Nov 28, 2022 $0.195
-12.46%
$194.66 million $200,987
Nov 27, 2022 $0.222
-10.38%
$222.47 million $49,223
Nov 26, 2022 $0.248
-14.79%
$248.23 million $107,397
Nov 25, 2022 $0.291
-1.39%
$291.34 million $81,103
Nov 24, 2022 $0.295
-25.22%
$295.45 million $240,231
Nov 23, 2022 $0.392
+19.14%
$392.04 million $198,692
Nov 22, 2022 $0.329
+6.39%
$329.09 million $299,708
Nov 21, 2022 $0.31
+0.40%
$309.66 million $236,925
Nov 20, 2022 $0.308
+2.96%
$308.42 million $117,502
Nov 19, 2022 $0.3
-1.03%
$299.56 million $200,052
Nov 18, 2022 $0.303
+2.31%
$302.7 million $150,012
Nov 17, 2022 $0.296
-0.90%
$295.92 million $345,035
Nov 16, 2022 $0.299
+1.36%
$298.54 million $563,120
Nov 15, 2022 $0.294
+0.69%
$294.47 million $485,001
Nov 14, 2022 $0.292
-1.98%
$292.44 million $242,866
Nov 13, 2022 $0.298
+0.61%
$298.47 million $299,113
Nov 12, 2022 $0.297
+0.62%
$296.72 million $252,072
Nov 11, 2022 $0.295
+0.72%
$294.79 million $251,974
Nov 10, 2022 $0.293
+1.46%
$292.7 million $204,128
Nov 9, 2022 $0.289
-0.66%
$288.68 million $398,388
Nov 8, 2022 $0.291
-2.10%
$290.62 million $374,712
Nov 7, 2022 $0.297
-1.93%
$296.81 million $193,625
Nov 6, 2022 $0.303
+1.64%
$302.68 million $335,308
Nov 5, 2022 $0.298
-0.05%
$297.82 million $187,419
Nov 4, 2022 $0.298
-0.19%
$297.96 million $306,965
Nov 3, 2022 $0.299
+0.86%
$298.51 million $149,442
Nov 2, 2022 $0.296
-1.38%
$295.95 million $256,781