H2O DAO Historical Data

H2O Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $0.000334
+0.10%
$-- $1,202
Jun 26, 3 AM $0.000334
+19.99%
$-- $1,227
Jun 26, 2 AM $0.000278
-16.61%
$-- $1,343
Jun 26, 1 AM $0.000278
-0.10%
$-- $1,339
Jun 26, 12 AM $0.000278
-16.46%
$-- $1,340
Jun 25, 11 PM $0.000333
+19.94%
$-- $1,349
Jun 25, 10 PM $0.000278
-0.20%
$-- $1,242
Jun 25, 9 PM $0.000278
-0.09%
$-- $1,233
Jun 25, 8 PM $0.000279
+0.13%
$-- $1,240
Jun 25, 7 PM $0.000334
+19.89%
$-- $1,248
Jun 25, 6 PM $0.000278
-0.01%
$-- $1,228
Jun 25, 5 PM $0.000278
-0.01%
$-- $1,133
Jun 25, 4 PM $0.000278
-0.04%
$-- $1,176
Jun 25, 3 PM $0.000279
+0.00%
$-- $1,217
Jun 25, 2 PM $0.000279
-16.67%
$-- $1,221
Jun 25, 1 PM $0.000334
+20.30%
$-- $1,273
Jun 25, 12 PM $0.000278
-0.08%
$-- $1,257
Jun 25, 11 AM $0.000278
-0.24%
$-- $1,257
Jun 25, 10 AM $0.000335
+0.05%
$-- $1,239
Jun 25, 9 AM $0.000334
+19.95%
$-- $1,239
Jun 25, 8 AM $0.000279
+0.06%
$-- $1,242
Jun 25, 7 AM $0.000279
-16.75%
$-- $1,114
Jun 25, 6 AM $0.000335
+0.00%
$-- $760
Jun 25, 5 AM $0.000335
+20.07%
$-- $764
Jun 25, 4 AM $0.000279
+0.00%
$-- $579
Jun 25, 3 AM $0.000279
+0.11%
$-- $424
Jun 25, 2 AM $0.000334
-0.01%
$-- $298
Jun 25, 1 AM $0.000334
+0.04%
$-- $307
Jun 25, 12 AM $0.000334
+0.12%
$-- $308
Jun 24, 11 PM $0.000334
-2.16%
$-- $314
Jun 24, 10 PM $0.000341
+2.09%
$-- $319
Jun 24, 9 PM $0.000334
+19.99%
$-- $313
Jun 24, 8 PM $0.000278
-16.48%
$-- $341
Jun 24, 7 PM $0.000333
-0.07%
$-- $586
Jun 24, 6 PM $0.000333
+0.00%
$-- $588
Jun 24, 5 PM $0.000333
+19.93%
$-- $588
Jun 24, 4 PM $0.000334
-0.03%
$-- $553
Jun 24, 3 PM $0.000334
+0.00%
$-- $529
Jun 24, 2 PM $0.000334
+20.01%
$-- $529
Jun 24, 1 PM $0.000278
+0.00%
$-- $507
Jun 24, 12 PM $0.000334
+20.00%
$-- $612
Jun 24, 11 AM $0.000278
-16.87%
$-- $614
Jun 24, 10 AM $0.000335
+0.05%
$-- $731
Jun 24, 9 AM $0.000334
+20.04%
$-- $739
Jun 24, 8 AM $0.000279
-16.62%
$-- $736
Jun 24, 7 AM $0.000334
-0.12%
$-- $747
Jun 24, 6 AM $0.000279
-0.11%
$-- $1,025
Jun 24, 5 AM $0.000279
-16.52%
$-- $1,166
Jun 24, 4 AM $0.000334
-0.02%
$-- $1,445
Jun 24, 3 AM $0.000334
+20.00%
$-- $1,656