Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 PM $0.000112
-0.01%
$92,339 $714
Aug 18, 7 PM $0.000112
+0.07%
$92,349 $721
Aug 18, 6 PM $0.000112
-0.02%
$92,287 $716
Aug 18, 5 PM $0.000112
+100.03%
$92,323 $722
Aug 18, 4 PM $0.0000559
+0.00%
$46,154 $708
Aug 18, 3 PM $0.000112
-0.07%
$92,284 $726
Aug 18, 2 PM $0.000112
-0.05%
$92,344 $733
Aug 18, 1 PM $0.000112
+0.06%
$92,411 $672
Aug 18, 12 PM $0.000112
+0.00%
$92,357 $389
Aug 18, 11 AM $0.000112
+0.00%
$92,359 $362
Aug 18, 10 AM $0.000112
+100.00%
$92,359 $346
Aug 18, 9 AM $0.000112
+0.00%
$92,330 $399
Aug 18, 8 AM $0.000112
-0.06%
$92,318 $416
Aug 18, 7 AM $0.000112
+0.01%
$92,370 $368
Aug 18, 6 AM $0.000112
-0.04%
$92,365 $352
Aug 18, 5 AM $0.000112
-0.02%
$92,419 $352
Aug 18, 4 AM $0.000112
+0.02%
$92,442 $369
Aug 18, 3 AM $0.000112
-0.07%
$92,436 $471
Aug 18, 2 AM $0.000112
+0.07%
$92,525 $508
Aug 18, 1 AM $0.000112
+99.88%
$92,515 $800
Aug 18, 12 AM $0.0000561
-50.02%
$46,251 $814
Aug 17, 11 PM $0.000112
+0.02%
$92,534 $802
Aug 17, 10 PM $0.000112
-0.04%
$92,515 $765
Aug 17, 9 PM $0.000112
+0.03%
$92,556 $766
Aug 17, 8 PM $0.000112
-0.02%
$92,527 $778
Aug 17, 7 PM $0.000112
+0.03%
$92,541 $771
Aug 17, 6 PM $0.000112
-0.07%
$92,514 $773
Aug 17, 5 PM $0.000112
+0.01%
$92,582 $811
Aug 17, 4 PM $0.000112
+99.92%
$92,572 $834
Aug 17, 3 PM $0.000112
+0.01%
$92,619 $817
Aug 17, 2 PM $0.000112
+0.02%
$92,613 $813
Aug 17, 1 PM $0.000112
-0.02%
$92,598 $837
Aug 17, 12 PM $0.000112
+0.11%
$92,613 $838
Aug 17, 11 AM $0.000112
-0.10%
$92,515 $1,285
Aug 17, 10 AM $0.000112
+100.11%
$92,634 $1,314
Aug 17, 9 AM $0.000112
-0.04%
$92,613 $1,279
Aug 17, 8 AM $0.000112
-0.07%
$92,652 $1,279
Aug 17, 7 AM $0.000112
-0.01%
$92,722 $1,302
Aug 17, 6 AM $0.000112
+0.02%
$92,728 $1,315
Aug 17, 5 AM $0.000112
+0.06%
$92,728 $1,443
Aug 17, 4 AM $0.000112
-0.04%
$92,662 $1,716
Aug 17, 3 AM $0.000112
-0.02%
$92,692 $1,739
Aug 17, 2 AM $0.000112
+99.95%
$92,706 $1,704
Aug 17, 1 AM $0.0000562
-50.01%
$46,365 $1,539
Aug 17, 12 AM $0.000112
+0.26%
$92,744 $1,500
Aug 16, 11 PM $0.000112
+99.90%
$92,504 $1,495
Aug 16, 10 PM $0.0000561
-50.00%
$46,275 $1,609
Aug 16, 9 PM $0.000112
+0.00%
$92,551 $1,609
Aug 16, 8 PM $0.000112
+0.00%
$92,551 $1,597
Aug 16, 7 PM $0.000112
+0.00%
$92,551 $1,597