H2O DAO Historical Data

H2O Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.000569
-0.58%
$-- $4,222
May 13, 2026 $0.000572
+0.37%
$-- $3,526
May 12, 2026 $0.00057
-0.68%
$-- $3,858
May 11, 2026 $0.000574
-0.32%
$-- $3,704
May 10, 2026 $0.000576
+0.07%
$-- $3,552
May 9, 2026 $0.000575
+0.00%
$-- $3,353
May 8, 2026 $0.000575
-0.18%
$-- $3,079
May 7, 2026 $0.000576
-0.17%
$-- $3,785
May 6, 2026 $0.000577
+0.47%
$-- $3,337
May 5, 2026 $0.000575
-0.06%
$-- $3,190
May 4, 2026 $0.000575
-0.32%
$-- $3,241
May 3, 2026 $0.000577
+0.00%
$-- $2,963
May 2, 2026 $0.000577
+0.00%
$-- $3,238
May 1, 2026 $0.000577
-0.09%
$-- $3,646
Apr 30, 2026 $0.000577
+0.19%
$-- $3,365
Apr 29, 2026 $0.000576
-0.58%
$-- $3,318
Apr 28, 2026 $0.00058
-0.16%
$-- $3,682
Apr 27, 2026 $0.000581
+0.17%
$-- $5,454
Apr 26, 2026 $0.00058
+0.00%
$-- $48,204
Apr 25, 2026 $0.00058
+0.00%
$-- $33,294
Apr 24, 2026 $0.00058
+0.48%
$-- $3,610
Apr 23, 2026 $0.000577
-0.67%
$-- $3,152
Apr 22, 2026 $0.000581
-0.47%
$-- $3,946
Apr 21, 2026 $0.000583
-0.05%
$-- $3,259
Apr 20, 2026 $0.000584
+0.05%
$-- $4,376
Apr 19, 2026 $0.000583
+0.00%
$-- $6,608
Apr 18, 2026 $0.000583
+0.00%
$-- $7,299
Apr 17, 2026 $0.000583
-0.06%
$-- $9,063
Apr 16, 2026 $0.000584
+0.14%
$-- $4,000
Apr 15, 2026 $0.000583
-0.10%
$-- $3,045
Apr 14, 2026 $0.000584
-0.03%
$-- $3,591
Apr 13, 2026 $0.000584
-0.24%
$-- $3,310
Apr 12, 2026 $0.000585
+0.00%
$-- $3,288
Apr 11, 2026 $0.000585
+0.00%
$-- $3,210
Apr 10, 2026 $0.000585
-0.13%
$-- $3,319
Apr 9, 2026 $0.000586
-0.30%
$-- $3,077
Apr 8, 2026 $0.000529
-9.83%
$-- $2,927
Apr 7, 2026 $0.000587
-0.11%
$-- $3,291
Apr 6, 2026 $0.000587
-0.20%
$-- $3,679
Apr 5, 2026 $0.000588
+0.00%
$-- $3,404
Apr 4, 2026 $0.000588
+0.00%
$-- $3,233
Apr 3, 2026 $0.000588
-0.13%
$-- $3,558
Apr 2, 2026 $0.000589
-0.21%
$-- $3,594
Apr 1, 2026 $0.00059
+0.07%
$-- $3,357
Mar 31, 2026 $0.00059
+0.27%
$-- $4,392
Mar 30, 2026 $0.000588
-0.17%
$-- $3,403
Mar 29, 2026 $0.000589
+0.15%
$-- $3,512
Mar 28, 2026 $0.000589
+0.00%
$-- $3,409
Mar 27, 2026 $0.000589
-0.35%
$-- $4,290
Mar 26, 2026 $0.000591
+0.65%
$-- $96,415