Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 1 AM $0.0000559
-0.01%
$46,141 $129
Oct 12, 12 AM $0.0000559
+0.19%
$46,134 $131
Oct 11, 11 PM $0.0000558
-0.14%
$46,046 $158
Oct 11, 10 PM $0.0000559
+0.00%
$46,112 $723
Oct 11, 9 PM $0.0000559
+0.00%
$46,112 $725
Oct 11, 8 PM $0.0000559
+0.00%
$46,112 $753
Oct 11, 7 PM $0.0000559
+0.00%
$46,112 $753
Oct 11, 6 PM $0.0000559
+0.00%
$46,112 $766
Oct 11, 5 PM $0.0000559
+0.00%
$46,112 $990
Oct 11, 4 PM $0.0000559
+0.00%
$46,112 $1,023
Oct 11, 3 PM $0.0000559
+0.00%
$46,112 $1,023
Oct 11, 2 PM $0.0000559
+0.00%
$46,112 $1,064
Oct 11, 1 PM $0.0000559
+0.00%
$46,112 $2,143
Oct 11, 12 PM $0.0000559
+0.00%
$46,112 $2,146
Oct 11, 11 AM $0.0000559
+0.00%
$46,112 $2,252
Oct 11, 10 AM $0.0000559
+0.00%
$46,112 $2,430
Oct 11, 9 AM $0.0000559
+0.00%
$46,112 $2,502
Oct 11, 8 AM $0.0000559
+0.00%
$46,112 $2,972
Oct 11, 7 AM $0.0000559
+0.00%
$46,112 $3,515
Oct 11, 6 AM $0.0000559
+0.00%
$46,112 $3,672
Oct 11, 5 AM $0.0000559
+0.00%
$46,112 $3,816
Oct 11, 4 AM $0.0000559
+0.00%
$46,112 $4,232
Oct 11, 3 AM $0.0000559
+0.00%
$46,112 $4,520
Oct 11, 2 AM $0.0000559
+0.00%
$46,112 $5,649
Oct 11, 1 AM $0.0000559
+0.00%
$46,112 $10,642
Oct 11, 12 AM $0.0000559
+0.00%
$46,112 $10,647
Oct 10, 11 PM $0.0000559
+0.00%
$46,112 $10,690
Oct 10, 10 PM $0.0000559
+0.00%
$46,112 $10,131
Oct 10, 9 PM $0.0000559
+0.00%
$46,112 $10,131
Oct 10, 8 PM $0.0000559
+0.00%
$46,112 $10,101
Oct 10, 7 PM $0.0000559
+0.00%
$46,112 $10,101
Oct 10, 6 PM $0.0000559
+0.00%
$46,112 $10,090
Oct 10, 5 PM $0.0000559
+0.00%
$46,112 $9,865
Oct 10, 4 PM $0.0000559
+0.00%
$46,112 $9,864
Oct 10, 3 PM $0.0000559
+0.00%
$46,112 $9,885
Oct 10, 2 PM $0.0000559
+0.00%
$46,112 $9,854
Oct 10, 1 PM $0.0000559
+0.00%
$46,112 $8,792
Oct 10, 12 PM $0.0000559
+0.00%
$46,112 $8,821
Oct 10, 11 AM $0.0000559
+0.00%
$46,112 $8,720
Oct 10, 10 AM $0.0000131
-76.51%
$10,834 $15
Oct 10, 9 AM $0.0000559
+0.00%
$46,112 $8,501
Oct 10, 8 AM $0.0000559
+0.00%
$46,112 $8,014
Oct 10, 7 AM $0.0000559
-50.00%
$46,112 $7,509
Oct 10, 6 AM $0.0000131
-76.53%
$10,825 $15
Oct 10, 5 AM $0.0000559
+0.00%
$46,112 $7,155
Oct 10, 4 AM $0.0000559
-50.00%
$46,112 $6,753
Oct 10, 3 AM $0.000112
+0.00%
$92,223 $6,457
Oct 10, 2 AM $0.0000559
+0.00%
$46,112 $5,156
Oct 10, 1 AM $0.0000559
+0.00%
$46,112 $357
Oct 10, 12 AM $0.0000559
+0.00%
$46,112 $363