H2O DAO Historical Data

H2O Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000585
+0.00%
$ 0 $ 3,349
Apr 12, 1 PM $ 0.000585
+0.00%
$ 0 $ 3,351
Apr 12, 12 PM $ 0.000585
+0.00%
$ 0 $ 3,208
Apr 12, 11 AM $ 0.000585
+0.00%
$ 0 $ 3,198
Apr 12, 10 AM $ 0.000585
+0.00%
$ 0 $ 3,156
Apr 12, 9 AM $ 0.000585
+0.00%
$ 0 $ 3,175
Apr 12, 8 AM $ 0.000585
-9.09%
$ 0 $ 3,254
Apr 12, 7 AM $ 0.000644
+10.00%
$ 0 $ 3,277
Apr 12, 6 AM $ 0.000585
+0.00%
$ 0 $ 3,273
Apr 12, 5 AM $ 0.000585
+0.00%
$ 0 $ 3,292
Apr 12, 4 AM $ 0.000585
+0.00%
$ 0 $ 3,297
Apr 12, 3 AM $ 0.000585
+0.00%
$ 0 $ 3,223
Apr 12, 2 AM $ 0.000585
+0.00%
$ 0 $ 3,247
Apr 12, 1 AM $ 0.000585
+0.00%
$ 0 $ 3,212
Apr 12, 12 AM $ 0.000585
+0.00%
$ 0 $ 3,215
Apr 11, 11 PM $ 0.000585
+0.00%
$ 0 $ 3,210
Apr 11, 10 PM $ 0.000585
+0.00%
$ 0 $ 3,183
Apr 11, 9 PM $ 0.000585
+0.00%
$ 0 $ 3,173
Apr 11, 8 PM $ 0.000585
+0.00%
$ 0 $ 3,181
Apr 11, 7 PM $ 0.000585
+0.00%
$ 0 $ 3,226
Apr 11, 6 PM $ 0.000585
+0.00%
$ 0 $ 3,202
Apr 11, 5 PM $ 0.000585
+0.00%
$ 0 $ 3,259
Apr 11, 4 PM $ 0.000585
+0.00%
$ 0 $ 3,314
Apr 11, 3 PM $ 0.000585
+0.00%
$ 0 $ 3,289
Apr 11, 2 PM $ 0.000585
+0.00%
$ 0 $ 3,199
Apr 11, 1 PM $ 0.000585
+0.00%
$ 0 $ 3,203
Apr 11, 12 PM $ 0.000585
+0.00%
$ 0 $ 3,244
Apr 11, 11 AM $ 0.000585
+0.00%
$ 0 $ 3,229
Apr 11, 10 AM $ 0.000585
+0.00%
$ 0 $ 3,251
Apr 11, 9 AM $ 0.000585
+0.00%
$ 0 $ 3,278
Apr 11, 8 AM $ 0.000585
+0.00%
$ 0 $ 3,225
Apr 11, 7 AM $ 0.000585
+0.00%
$ 0 $ 3,235
Apr 11, 6 AM $ 0.000585
+0.00%
$ 0 $ 3,303
Apr 11, 5 AM $ 0.000585
+0.00%
$ 0 $ 3,298
Apr 11, 4 AM $ 0.000585
+0.00%
$ 0 $ 3,296
Apr 11, 3 AM $ 0.000585
+0.00%
$ 0 $ 3,284
Apr 11, 2 AM $ 0.000585
+0.00%
$ 0 $ 3,265
Apr 11, 1 AM $ 0.000585
+0.00%
$ 0 $ 3,325
Apr 11, 12 AM $ 0.000585
+0.00%
$ 0 $ 3,360
Apr 10, 11 PM $ 0.000585
+0.00%
$ 0 $ 3,319
Apr 10, 10 PM $ 0.000585
+0.00%
$ 0 $ 3,306
Apr 10, 9 PM $ 0.000585
-0.01%
$ 0 $ 3,236
Apr 10, 8 PM $ 0.000585
+0.03%
$ 0 $ 3,216
Apr 10, 7 PM $ 0.000585
+0.01%
$ 0 $ 3,310
Apr 10, 6 PM $ 0.000585
+0.01%
$ 0 $ 3,359
Apr 10, 5 PM $ 0.000585
+0.00%
$ 0 $ 3,292
Apr 10, 4 PM $ 0.000585
-0.04%
$ 0 $ 3,286
Apr 10, 3 PM $ 0.000585
-0.01%
$ 0 $ 3,259
Apr 10, 2 PM $ 0.000585
+0.02%
$ 0 $ 3,364
Apr 10, 1 PM $ 0.000585
+0.02%
$ 0 $ 3,370