H2O DAO Historical Data

H2O Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.000112
+0.00%
$92,330 $399
Aug 18, 8 AM $0.000112
-0.06%
$92,318 $416
Aug 18, 7 AM $0.000112
+0.01%
$92,370 $368
Aug 18, 6 AM $0.000112
-0.04%
$92,365 $352
Aug 18, 5 AM $0.000112
-0.02%
$92,419 $352
Aug 18, 4 AM $0.000112
+0.02%
$92,442 $369
Aug 18, 3 AM $0.000112
-0.07%
$92,436 $471
Aug 18, 2 AM $0.000112
+0.07%
$92,525 $508
Aug 18, 1 AM $0.000112
+99.88%
$92,515 $800
Aug 18, 12 AM $0.0000561
-50.02%
$46,251 $814
Aug 17, 11 PM $0.000112
+0.02%
$92,534 $802
Aug 17, 10 PM $0.000112
-0.04%
$92,515 $765
Aug 17, 9 PM $0.000112
+0.03%
$92,556 $766
Aug 17, 8 PM $0.000112
-0.02%
$92,527 $778
Aug 17, 7 PM $0.000112
+0.03%
$92,541 $771
Aug 17, 6 PM $0.000112
-0.07%
$92,514 $773
Aug 17, 5 PM $0.000112
+0.01%
$92,582 $811
Aug 17, 4 PM $0.000112
+99.92%
$92,572 $834
Aug 17, 3 PM $0.000112
+0.01%
$92,619 $817
Aug 17, 2 PM $0.000112
+0.02%
$92,613 $813
Aug 17, 1 PM $0.000112
-0.02%
$92,598 $837
Aug 17, 12 PM $0.000112
+0.11%
$92,613 $838
Aug 17, 11 AM $0.000112
-0.10%
$92,515 $1,285
Aug 17, 10 AM $0.000112
+100.11%
$92,634 $1,314
Aug 17, 9 AM $0.000112
-0.04%
$92,613 $1,279
Aug 17, 8 AM $0.000112
-0.07%
$92,652 $1,279
Aug 17, 7 AM $0.000112
-0.01%
$92,722 $1,302
Aug 17, 6 AM $0.000112
+0.02%
$92,728 $1,315
Aug 17, 5 AM $0.000112
+0.06%
$92,728 $1,443
Aug 17, 4 AM $0.000112
-0.04%
$92,662 $1,716
Aug 17, 3 AM $0.000112
-0.02%
$92,692 $1,739
Aug 17, 2 AM $0.000112
+99.95%
$92,706 $1,704
Aug 17, 1 AM $0.0000562
-50.01%
$46,365 $1,539
Aug 17, 12 AM $0.000112
+0.26%
$92,744 $1,500
Aug 16, 11 PM $0.000112
+99.90%
$92,504 $1,495
Aug 16, 10 PM $0.0000561
-50.00%
$46,275 $1,609
Aug 16, 9 PM $0.000112
+0.00%
$92,551 $1,609
Aug 16, 8 PM $0.000112
+0.00%
$92,551 $1,597
Aug 16, 7 PM $0.000112
+0.00%
$92,551 $1,597
Aug 16, 6 PM $0.0000561
-50.00%
$46,275 $1,610
Aug 16, 5 PM $0.000112
+0.00%
$92,551 $1,560
Aug 16, 4 PM $0.0000561
-50.00%
$46,275 $1,538
Aug 16, 3 PM $0.000112
+0.00%
$92,551 $1,541
Aug 16, 2 PM $0.000112
+0.00%
$92,551 $1,561
Aug 16, 1 PM $0.000112
+0.00%
$92,551 $1,583
Aug 16, 12 PM $0.000112
+0.00%
$92,551 $1,640
Aug 16, 11 AM $0.000112
+0.00%
$92,551 $1,271
Aug 16, 10 AM $0.000112
+0.00%
$92,551 $1,348
Aug 16, 9 AM $0.000112
+0.00%
$92,551 $1,367
Aug 16, 8 AM $0.000112
+0.00%
$92,551 $1,373